| WKN: | A0SNAA |
| ISIN: | DE000A0SNAA3 |
| Region: | Deutschland |
| Sektor: | Large-Caps |
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Mercedes-Benz Group (ex Daimler) | 52.718 | -3.030,30 |
60.770 43.867 |
73.853 45.195 |
962.900.000 | 54,80 | 09:11:27 | ||||
| Volkswagen St | 51.252 | -801,60 |
58.467 41.959 |
182.364 41.082 |
501.300.000 | 102,30 | 09:11:24 | ||||
| Volkswagen Vz | 51.127 | -751,50 |
57.214 40.922 |
123.196 40.180 |
501.300.000 | 102,05 | 09:11:26 | ||||
| BMW St | 49.155 | -1.032,24 |
54.933 35.321 |
64.459 35.624 |
561.130.000 | 87,62 | 09:11:35 | ||||
| Henkel Vz | 33.891 | -8,26 |
36.551 27.068 |
40.821 23.838 |
413.960.000 | 82,06 | 09:11:22 | ||||
| Adidas | 27.599 | 222,50 |
46.956 25.374 |
59.568 16.777 |
178.550.000 | 155,05 | 09:11:27 | ||||
| Beiersdorf | 23.181 | 33,45 |
30.707 19.405 |
32.781 18.063 |
223.210.000 | 103,95 | 09:11:22 | ||||
| Henkel St | 19.354 | 25,60 |
20.173 15.309 |
22.118 14.592 |
256.510.000 | 75,60 | 09:11:12 | ||||
| Porsche AG Vz. | 18.646 | -91,00 |
27.582 17.813 |
n.v. n.v. |
455.500.000 | 40,98 | 09:11:24 | ||||
| Continental | 14.552 | 352,00 |
14.436 8.475 |
17.925 6.837 |
200.010.000 | 72,76 | 09:11:26 | ||||
| Schaeffler | 10.280 | 113,28 |
11.309 2.977 |
11.111 3.194 |
944.890.000 | 10,89 | 09:11:23 | ||||
| Hella | 9.346 | 11,10 |
10.478 8.603 |
10.223 4.972 |
111.110.000 | 84,20 | 09:09:33 | ||||
| BMW Vz | 4.712 | -105,30 |
5.179 3.208 |
5.670 2.957 |
54.675.505 | 87,25 | 09:11:34 | ||||
| AUMOVIO | 4.420 | 72,00 |
4.702 3.166 |
n.v. n.v. |
100.050.000 | 44,20 | 09:11:13 | ||||
| TUI | 4.272 | 73,01 |
4.846 2.719 |
22.639 2.352 |
507.430.000 | 8,43 | 09:11:27 | ||||
| Puma | 3.319 | -26,28 |
4.497 2.234 |
16.827 2.263 |
146.010.000 | 22,73 | 09:11:24 | ||||
| Hugo Boss | 2.531 | 17,25 |
3.318 2.129 |
5.201 1.965 |
69.020.000 | 36,68 | 09:11:20 | ||||
| KWS Saat | 2.264 | -3,30 |
2.521 1.660 |
2.627 1.502 |
33.000.000 | 68,60 | 09:11:15 | ||||
| Südzucker | 1.983 | -4,08 |
2.456 1.820 |
3.852 1.829 |
204.180.000 | 9,72 | 09:09:27 | ||||
| Tonies | 1.316 | 9,12 |
1.366 532 |
n.v. n.v. |
114.240.000 | 11,54 | 09:10:52 | ||||
| JOST Werke | 934 | 4,20 |
942 575 |
938 475 |
14.900.000 | 66,70 | 09:03:59 | ||||
| SAF Holland | 846 | 9,00 |
842 563 |
872 270 |
45.390.000 | 18,80 | 09:11:11 | ||||
| Cewe Stiftung | 610 | 1,20 |
637 554 |
816 421 |
6.960.000 | 101,60 | 09:05:00 | ||||
| Qingdao Haier | 552 | -4,20 |
585 394 |
663 244 |
271.010.000 | 2,04 | 09:11:14 | ||||
| Einhell Germany | 418 | -4,00 |
445 267 |
444 183 |
5.040.000 | 83,60 | 09:02:37 | ||||
| Elringklinger | 264 | -5,67 |
330 247 |
1.125 239 |
63.360.000 | 4,19 | 09:02:35 | ||||
| Villeroy & Boch Vz | 230 | 0,00 |
236 179 |
295 161 |
12.620.000 | 19,15 | 09:03:02 | ||||
| Surteco Group | 191 | 2,25 |
285 162 |
n.v. n.v. |
15.510.000 | 12,70 | 09:05:45 | ||||
| Knaus Tabbert | 127 | -1,40 |
203 120 |
725 117 |
10.380.000 | 12,68 | 09:10:02 | ||||
| Novem Group | 126 | 7,31 |
211 108 |
n.v. n.v. |
43.030.000 | 2,92 | 09:04:54 | ||||
| Leifheit | 124 | 0,00 |
180 117 |
391 106 |
8.300.000 | 15,50 | 09:06:19 | ||||
| Grammer | 105 | 0,00 |
126 76 |
388 65 |
14.910.000 | 7,50 | 09:10:59 | ||||
| EDAG Engineering Group | 93 | 0,00 |
188 88 |
350 92 |
25.000.000 | 3,70 | 08:55:30 | ||||
| Progress-Werk Oberkirch | 79 | 0,00 |
95 74 |
107 68 |
3.130.000 | 26,40 | 09:03:16 | ||||
| hGears | 12 | 0,20 |
23 11 |
n.v. n.v. |
10.400.000 | 1,16 | 09:02:40 | ||||
| Paragon | 7 | 0,00 |
17 5 |
n.v. n.v. |
4.530.000 | 1,80 | 09:09:21 | ||||
| DAXsupersec. Cons. Goods | 390.631 | -4.915,66 |
463.805 308.098 |
702.346 265.663 |
- | 846,33 | 17:45:00 | ||||