|
|
|
B
|
138,95
|
139,05
|
139,00
|
1,10
|
0,80
|
137,35
|
139,65
|
136,60
|
212.450
|
137,90
|
16:24:16
|
| |
|
|
-
|
35,35
|
35,45
|
35,40
|
-0,80
|
-2,21
|
36,25
|
36,30
|
35,40
|
28.218
|
36,20
|
16:21:45
|
| |
|
|
C
|
76,04
|
76,08
|
76,06
|
0,18
|
0,24
|
76,20
|
76,26
|
75,62
|
124.484
|
75,88
|
16:24:02
|
| |
|
|
C
|
82,12
|
82,14
|
82,14
|
-0,36
|
-0,44
|
83,00
|
83,36
|
81,66
|
457.402
|
82,50
|
16:24:20
|
| |
|
|
B
|
81,90
|
82,05
|
82,10
|
-0,05
|
-0,06
|
82,75
|
83,20
|
81,75
|
20.211
|
82,15
|
16:21:18
|
| |
|
|
B
|
96,00
|
96,10
|
96,00
|
0,90
|
0,95
|
95,30
|
96,00
|
94,90
|
10.026
|
95,10
|
16:23:36
|
| |
|
|
D
|
63,92
|
63,98
|
63,98
|
-0,96
|
-1,48
|
65,02
|
65,36
|
63,92
|
89.353
|
64,94
|
16:24:04
|
| |
|
|
D
|
3,85
|
4,04
|
4,04
|
0,26
|
6,88
|
3,85
|
4,04
|
3,85
|
7.968
|
3,78
|
15:01:33
|
| |
|
|
A
|
73,50
|
74,10
|
73,60
|
0,40
|
0,55
|
73,80
|
74,50
|
73,10
|
7.580
|
73,20
|
16:23:48
|
| |
|
|
D
|
5,40
|
5,46
|
5,40
|
0,03
|
0,56
|
5,39
|
5,40
|
5,34
|
1.815
|
5,37
|
14:35:39
|
| |
|
|
D
|
8,05
|
8,30
|
8,05
|
-0,25
|
-3,01
|
8,30
|
8,30
|
8,05
|
1.269
|
8,30
|
11:53:05
|
| |
|
|
A
|
72,10
|
72,30
|
72,10
|
-0,50
|
-0,69
|
72,20
|
73,40
|
72,10
|
1.463
|
72,60
|
16:23:06
|
| |
|
|
C
|
60,90
|
60,95
|
60,90
|
-0,70
|
-1,14
|
61,65
|
61,65
|
60,85
|
48.950
|
61,60
|
16:23:59
|
| |
|
|
C
|
64,90
|
64,94
|
64,90
|
-0,66
|
-1,01
|
65,56
|
65,70
|
64,90
|
210.096
|
65,56
|
16:23:53
|
| |
|
|
|
0,99
|
1,03
|
1,02
|
-0,03
|
-2,86
|
|
|
|
|
1,02
|
17:35:36
|
| |
|
|
C
|
36,65
|
36,68
|
36,68
|
-0,41
|
-1,11
|
37,10
|
37,10
|
36,37
|
85.431
|
37,09
|
16:21:12
|
| |
|
|
|
52,50
|
52,70
|
52,60
|
0,20
|
0,38
|
52,90
|
52,90
|
52,20
|
14.373
|
52,40
|
16:04:52
|
| |
|
|
|
11,70
|
11,90
|
11,76
|
0,14
|
1,20
|
11,98
|
11,98
|
11,48
|
3.627
|
11,62
|
15:22:10
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
75,10
|
75,20
|
75,30
|
0,40
|
0,53
|
74,80
|
75,80
|
74,80
|
4.191
|
74,90
|
16:06:36
|
| |
|
|
D
|
16,50
|
16,70
|
16,70
|
0,00
|
0,00
|
16,70
|
16,90
|
16,70
|
1.988
|
16,70
|
15:15:00
|
| |
|
|
C
|
54,18
|
54,20
|
54,18
|
-0,65
|
-1,19
|
55,30
|
55,49
|
54,18
|
1.660.083
|
54,83
|
16:24:16
|
| |
|
|
|
2,54
|
2,66
|
2,58
|
0,00
|
0,00
|
2,58
|
2,58
|
2,58
|
595
|
2,58
|
15:04:16
|
| |
|
|
-
|
1,65
|
1,80
|
1,80
|
0,08
|
4,65
|
1,80
|
1,80
|
1,80
|
545
|
1,72
|
16:14:54
|
| |
|
|
|
43,16
|
43,18
|
43,18
|
-0,11
|
-0,25
|
43,33
|
43,68
|
42,89
|
255.879
|
43,29
|
16:23:34
|
| |
|
|
C
|
26,80
|
27,20
|
27,20
|
0,40
|
1,49
|
27,20
|
27,20
|
27,20
|
140
|
26,80
|
14:19:21
|
| |
|
|
C
|
24,73
|
24,75
|
24,74
|
0,28
|
1,14
|
24,50
|
25,00
|
24,01
|
489.708
|
24,46
|
16:24:17
|
| |
|
|
|
1,82
|
1,84
|
1,82
|
-0,01
|
-0,49
|
1,84
|
1,84
|
1,82
|
41.333
|
1,83
|
16:16:02
|
| |
|
|
B
|
18,14
|
18,18
|
18,16
|
-0,28
|
-1,52
|
19,06
|
19,06
|
18,14
|
19.401
|
18,44
|
16:24:03
|
| |
|
|
D
|
8,24
|
8,25
|
8,25
|
0,49
|
6,31
|
7,90
|
8,41
|
7,88
|
995.764
|
7,76
|
16:24:18
|
| |
|
|
-
|
10,10
|
10,30
|
10,10
|
-0,10
|
-0,98
|
10,30
|
10,30
|
10,10
|
2.467
|
10,20
|
11:53:26
|
| |
|
|
C
|
11,92
|
11,94
|
11,92
|
-0,64
|
-5,10
|
12,54
|
12,70
|
11,92
|
87.370
|
12,56
|
16:21:45
|
| |
|
|
|
9,71
|
9,75
|
9,74
|
-0,84
|
-7,94
|
10,56
|
10,56
|
9,65
|
459.343
|
10,58
|
16:23:29
|
| |
|
|
D
|
7,32
|
7,32
|
7,32
|
0,04
|
0,52
|
7,34
|
7,34
|
7,21
|
1.318.023
|
7,29
|
16:24:16
|
| |
|
|
B
|
17,80
|
17,95
|
17,75
|
0,30
|
1,72
|
17,55
|
17,85
|
17,55
|
1.261
|
17,45
|
14:51:14
|
| |
|
|
C
|
92,60
|
92,70
|
92,65
|
0,35
|
0,38
|
93,00
|
93,60
|
92,55
|
31.779
|
92,30
|
16:24:09
|
| |
|
|
C
|
90,60
|
90,66
|
90,64
|
0,08
|
0,09
|
90,96
|
91,42
|
90,54
|
288.796
|
90,56
|
16:24:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
