|
|
|
|
|
B
|
40,78
|
40,84
|
40,81
|
5,74
|
16,37
|
35,08
|
42,69
|
35,07
|
35,07
|
18:23:02
|
|
| |
|
|
AAA
|
237,60
|
238,50
|
238,05
|
4,55
|
1,95
|
233,50
|
239,20
|
233,35
|
233,50
|
18:21:27
|
|
| |
|
|
AA
|
29,64
|
29,74
|
29,69
|
0,40
|
1,37
|
29,32
|
29,93
|
28,86
|
29,29
|
18:23:33
|
|
| |
|
|
|
59,55
|
59,85
|
59,70
|
0,68
|
1,14
|
59,08
|
59,78
|
58,98
|
59,03
|
18:23:35
|
|
| |
|
|
C
|
69,10
|
69,35
|
69,23
|
0,75
|
1,10
|
68,48
|
69,60
|
68,15
|
68,48
|
18:20:53
|
|
| |
|
|
B
|
413,60
|
415,00
|
414,30
|
3,20
|
0,78
|
411,50
|
416,30
|
408,80
|
411,10
|
18:22:45
|
|
| |
|
|
B
|
16,55
|
16,59
|
16,57
|
0,13
|
0,76
|
16,44
|
16,59
|
16,25
|
16,45
|
18:22:31
|
|
| |
|
|
C
|
36,92
|
37,14
|
37,03
|
0,27
|
0,73
|
36,77
|
37,03
|
36,51
|
36,76
|
18:17:11
|
|
| |
|
|
C
|
23,45
|
23,65
|
23,55
|
0,15
|
0,64
|
23,45
|
23,63
|
23,20
|
23,40
|
18:19:18
|
|
| |
|
|
C
|
14,96
|
15,00
|
14,98
|
0,07
|
0,44
|
14,92
|
15,16
|
14,81
|
14,92
|
18:21:03
|
|
| |
|
|
|
4,53
|
4,55
|
4,54
|
0,02
|
0,35
|
4,52
|
4,58
|
4,41
|
4,52
|
18:22:05
|
|
| |
|
|
AAA
|
32,44
|
32,58
|
32,51
|
0,08
|
0,25
|
32,46
|
32,83
|
32,05
|
32,43
|
18:23:44
|
|
| |
|
|
B
|
172,90
|
173,20
|
173,05
|
0,40
|
0,23
|
172,85
|
176,20
|
172,55
|
172,65
|
18:21:48
|
|
| |
|
|
AAA
|
107,30
|
107,60
|
107,45
|
0,15
|
0,14
|
107,30
|
108,00
|
106,95
|
107,30
|
18:23:44
|
|
| |
|
|
C
|
37,23
|
37,42
|
37,33
|
0,04
|
0,11
|
37,31
|
37,39
|
36,75
|
37,29
|
18:20:51
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
24,27
|
24,38
|
24,33
|
0,01
|
0,02
|
24,35
|
24,54
|
23,78
|
24,32
|
18:19:55
|
|
| |
|
|
C
|
26,46
|
26,68
|
26,57
|
0,00
|
0,00
|
26,59
|
26,80
|
26,22
|
26,57
|
18:23:39
|
|
| |
|
|
C
|
81,90
|
82,50
|
82,20
|
-0,05
|
-0,06
|
82,25
|
82,78
|
81,13
|
82,25
|
18:21:07
|
|
| |
|
|
C
|
9,15
|
9,19
|
9,17
|
-0,01
|
-0,08
|
9,18
|
9,19
|
9,06
|
9,18
|
18:19:32
|
|
| |
|
|
B
|
132,60
|
133,20
|
132,90
|
-0,40
|
-0,30
|
133,30
|
134,10
|
132,40
|
133,30
|
18:23:00
|
|
| |
|
|
C
|
3,04
|
3,06
|
3,05
|
-0,01
|
-0,33
|
3,07
|
3,10
|
3,04
|
3,06
|
18:21:27
|
|
| |
|
|
C
|
44,65
|
44,95
|
44,80
|
-0,20
|
-0,44
|
45,03
|
45,33
|
44,53
|
45,00
|
18:23:01
|
|
| |
|
|
|
113,60
|
114,10
|
113,85
|
-0,60
|
-0,52
|
114,45
|
114,95
|
113,25
|
114,45
|
18:23:07
|
|
| |
|
|
B
|
726,50
|
734,00
|
730,25
|
-4,00
|
-0,54
|
734,25
|
736,75
|
725,75
|
734,25
|
18:23:00
|
|
| |
|
|
|
41,23
|
41,56
|
41,40
|
-0,25
|
-0,60
|
41,65
|
41,86
|
41,04
|
41,65
|
18:23:32
|
|
| |
|
|
D
|
14,97
|
15,05
|
15,01
|
-0,10
|
-0,63
|
15,12
|
15,31
|
14,91
|
15,11
|
18:21:31
|
|
| |
|
|
D
|
36,25
|
36,45
|
36,35
|
-0,30
|
-0,82
|
36,68
|
36,80
|
36,18
|
36,65
|
18:21:40
|
|
| |
|
|
|
36,14
|
36,42
|
36,28
|
-0,31
|
-0,85
|
36,60
|
36,94
|
36,06
|
36,59
|
18:22:33
|
|
| |
|
|
B
|
63,15
|
63,40
|
63,28
|
-0,55
|
-0,86
|
63,83
|
63,95
|
62,25
|
63,83
|
18:21:07
|
|
| |
|
|
AAA
|
64,30
|
64,60
|
64,45
|
-0,58
|
-0,88
|
65,03
|
65,90
|
64,30
|
65,03
|
18:17:11
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
