|
|
|
|
|
AA
|
31,86
|
32,04
|
31,95
|
0,58
|
1,85
|
31,06
|
32,17
|
29,92
|
31,37
|
17:32:58
|
|
| |
|
|
C
|
15,09
|
15,37
|
15,23
|
0,22
|
1,47
|
14,95
|
15,43
|
14,70
|
15,01
|
17:33:04
|
|
| |
|
|
|
59,30
|
59,95
|
59,63
|
0,30
|
0,51
|
58,95
|
60,50
|
57,43
|
59,33
|
17:34:47
|
|
| |
|
|
C
|
27,30
|
27,64
|
27,47
|
0,02
|
0,07
|
27,28
|
27,48
|
26,60
|
27,45
|
17:31:01
|
|
| |
|
|
A
|
78,70
|
79,00
|
78,85
|
-0,15
|
-0,19
|
78,75
|
83,20
|
78,60
|
79,00
|
17:30:06
|
|
| |
|
|
AAA
|
67,15
|
67,75
|
67,45
|
-0,25
|
-0,37
|
67,25
|
67,65
|
65,35
|
67,70
|
17:33:24
|
|
| |
|
|
AAA
|
32,84
|
32,96
|
32,90
|
-0,16
|
-0,48
|
32,85
|
33,45
|
32,62
|
33,06
|
17:32:58
|
|
| |
|
|
C
|
33,25
|
33,85
|
33,55
|
-0,38
|
-1,11
|
33,70
|
34,15
|
33,10
|
33,93
|
17:33:40
|
|
| |
|
|
C
|
25,52
|
25,62
|
25,57
|
-0,32
|
-1,24
|
25,71
|
25,86
|
25,26
|
25,89
|
17:30:03
|
|
| |
|
|
|
4,40
|
4,53
|
4,47
|
-0,06
|
-1,35
|
4,50
|
4,51
|
4,32
|
4,53
|
17:33:21
|
|
| |
|
|
B
|
715,50
|
719,00
|
717,25
|
-11,00
|
-1,51
|
723,75
|
727,25
|
707,50
|
728,25
|
17:33:02
|
|
| |
|
|
B
|
27,22
|
27,34
|
27,28
|
-0,48
|
-1,73
|
27,49
|
27,71
|
27,08
|
27,76
|
17:35:01
|
|
| |
|
|
C
|
35,94
|
36,10
|
36,02
|
-0,67
|
-1,83
|
36,54
|
37,21
|
35,35
|
36,69
|
17:30:24
|
|
| |
|
|
A
|
28,55
|
28,73
|
28,64
|
-0,56
|
-1,90
|
29,01
|
29,72
|
28,05
|
29,20
|
17:32:58
|
|
| |
|
|
B
|
125,20
|
126,40
|
125,80
|
-2,60
|
-2,02
|
127,50
|
128,20
|
125,50
|
128,40
|
17:33:56
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
42,90
|
43,50
|
43,20
|
-1,03
|
-2,32
|
44,05
|
44,48
|
43,13
|
44,23
|
17:34:46
|
|
| |
|
|
B
|
21,61
|
21,80
|
21,71
|
-0,53
|
-2,38
|
22,02
|
22,23
|
21,30
|
22,24
|
17:33:21
|
|
| |
|
|
B
|
15,52
|
15,80
|
15,66
|
-0,41
|
-2,55
|
16,01
|
16,03
|
15,39
|
16,07
|
17:33:02
|
|
| |
|
|
C
|
35,57
|
35,93
|
35,75
|
-0,95
|
-2,59
|
36,56
|
36,63
|
35,53
|
36,70
|
17:31:46
|
|
| |
|
|
D
|
35,45
|
35,90
|
35,68
|
-1,03
|
-2,79
|
36,53
|
36,58
|
35,48
|
36,70
|
17:33:56
|
|
| |
|
|
C
|
66,45
|
66,70
|
66,58
|
-2,18
|
-3,16
|
68,45
|
68,53
|
66,05
|
68,75
|
17:33:03
|
|
| |
|
|
AAA
|
102,10
|
102,40
|
102,25
|
-3,35
|
-3,17
|
105,20
|
105,20
|
100,15
|
105,60
|
17:31:01
|
|
| |
|
|
AAA
|
224,50
|
225,50
|
225,00
|
-7,65
|
-3,29
|
231,15
|
231,55
|
222,45
|
232,65
|
17:31:03
|
|
| |
|
|
B
|
76,95
|
77,40
|
77,18
|
-2,65
|
-3,32
|
79,50
|
79,68
|
75,53
|
79,83
|
17:30:06
|
|
| |
|
|
D
|
7,12
|
7,17
|
7,15
|
-0,25
|
-3,34
|
7,34
|
7,44
|
6,91
|
7,39
|
17:34:46
|
|
| |
|
|
|
56,95
|
57,15
|
57,05
|
-2,10
|
-3,55
|
58,75
|
58,98
|
56,30
|
59,15
|
17:32:47
|
|
| |
|
|
C
|
22,20
|
22,50
|
22,35
|
-0,83
|
-3,56
|
23,05
|
23,18
|
22,20
|
23,18
|
17:34:56
|
|
| |
|
|
|
38,44
|
38,67
|
38,56
|
-1,60
|
-3,97
|
39,99
|
40,08
|
38,44
|
40,15
|
17:32:51
|
|
| |
|
|
|
104,40
|
104,80
|
104,60
|
-4,45
|
-4,08
|
108,60
|
108,65
|
103,95
|
109,05
|
17:33:06
|
|
| |
|
|
B
|
8,22
|
8,29
|
8,26
|
-0,40
|
-4,60
|
8,62
|
8,67
|
8,12
|
8,65
|
17:33:15
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
