|
|
32,86
|
32,89
|
32,91
|
0,94
|
2,94
|
31,98
|
33,06
|
31,89
|
178.574
|
31,97
|
14:36:14
|
|
|
|
76,36
|
76,44
|
76,40
|
-0,06
|
-0,08
|
76,48
|
77,30
|
76,24
|
24.459
|
76,46
|
14:37:16
|
|
|
|
45,74
|
45,78
|
45,78
|
1,13
|
2,53
|
44,99
|
45,87
|
44,90
|
57.787
|
44,65
|
14:36:06
|
|
|
|
32,08
|
32,12
|
32,08
|
-0,18
|
-0,56
|
32,02
|
32,36
|
31,82
|
32.856
|
32,26
|
14:37:26
|
|
|
|
84,52
|
84,62
|
84,76
|
-0,16
|
-0,19
|
85,14
|
86,00
|
84,68
|
29.884
|
84,92
|
14:35:17
|
|
|
|
20,24
|
20,28
|
20,26
|
0,26
|
1,30
|
19,94
|
20,50
|
19,94
|
50.928
|
20,00
|
14:37:53
|
|
|
|
13,34
|
13,36
|
13,36
|
0,36
|
2,77
|
13,03
|
13,40
|
13,03
|
69.948
|
13,00
|
14:37:02
|
|
|
|
17,39
|
17,41
|
17,41
|
-0,05
|
-0,26
|
17,45
|
17,60
|
17,40
|
180.143
|
17,46
|
14:34:05
|
|
|
|
18,28
|
18,30
|
18,31
|
0,31
|
1,69
|
18,00
|
18,37
|
17,94
|
107.238
|
18,00
|
14:37:32
|
|
|
|
53,32
|
53,36
|
53,36
|
0,80
|
1,52
|
52,50
|
53,40
|
52,50
|
52.107
|
52,56
|
14:37:14
|
|
|
|
25,72
|
25,76
|
25,72
|
0,14
|
0,55
|
25,58
|
25,86
|
25,58
|
213.734
|
25,58
|
14:37:55
|
|
|
|
37,19
|
37,22
|
37,20
|
-0,11
|
-0,29
|
37,08
|
37,29
|
36,81
|
107.274
|
37,31
|
14:34:39
|
|
|
|
33,88
|
33,91
|
33,91
|
0,21
|
0,62
|
33,72
|
34,00
|
33,68
|
90.334
|
33,70
|
14:37:27
|
|
|
|
87,30
|
87,45
|
87,40
|
1,00
|
1,16
|
85,90
|
87,60
|
85,90
|
24.956
|
86,40
|
14:36:08
|
|
|
|
79,50
|
79,80
|
79,60
|
0,30
|
0,38
|
79,70
|
79,80
|
79,40
|
1.855
|
79,30
|
14:18:10
|
|
|
|
14,51
|
14,53
|
14,52
|
0,38
|
2,65
|
14,19
|
14,55
|
14,19
|
266.532
|
14,14
|
14:37:11
|
|
|
|
62,66
|
62,70
|
62,68
|
0,62
|
1,00
|
61,94
|
62,88
|
61,90
|
57.726
|
62,06
|
14:37:07
|
|
|
|
29,52
|
29,64
|
29,60
|
0,72
|
2,49
|
29,22
|
29,80
|
28,98
|
32.147
|
28,88
|
14:32:04
|
|
|
|
14,32
|
14,34
|
14,33
|
-0,11
|
-0,73
|
14,41
|
14,50
|
14,27
|
268.500
|
14,43
|
14:37:25
|
|
|
|
33,93
|
33,96
|
33,94
|
0,81
|
2,44
|
33,17
|
34,08
|
33,17
|
114.043
|
33,13
|
14:37:54
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
57,06
|
57,10
|
57,08
|
0,70
|
1,24
|
56,00
|
57,30
|
56,00
|
45.362
|
56,38
|
14:37:43
|
|
|
|
22,28
|
22,30
|
22,30
|
0,04
|
0,18
|
22,26
|
22,85
|
22,26
|
151.904
|
22,26
|
14:35:18
|
|
|
|
71,14
|
71,20
|
71,20
|
1,22
|
1,74
|
70,50
|
72,62
|
70,50
|
93.270
|
69,98
|
14:37:44
|
|
|
|
8,08
|
8,08
|
8,08
|
0,29
|
3,74
|
7,80
|
8,09
|
7,80
|
2.885.592
|
7,79
|
14:36:54
|
|
|
|
80,14
|
80,22
|
80,18
|
0,56
|
0,70
|
80,20
|
81,30
|
80,04
|
75.663
|
79,62
|
14:37:13
|
|
|
|
9,98
|
9,99
|
9,98
|
0,20
|
2,04
|
9,79
|
10,15
|
9,79
|
390.046
|
9,78
|
14:37:24
|
|
|
|
5,71
|
5,71
|
5,71
|
0,02
|
0,35
|
5,70
|
5,74
|
5,66
|
242.184
|
5,69
|
14:37:27
|
|
|
|
57,94
|
58,00
|
58,00
|
1,50
|
2,65
|
56,62
|
58,18
|
56,62
|
244.038
|
56,50
|
14:37:08
|
|
|
|
63,20
|
63,24
|
63,22
|
0,96
|
1,54
|
62,22
|
63,42
|
62,00
|
64.572
|
62,26
|
14:37:26
|
|
|
|
54,70
|
54,85
|
54,80
|
1,40
|
2,62
|
53,25
|
54,90
|
53,25
|
44.259
|
53,40
|
14:36:59
|
|
|
|
58,70
|
58,85
|
58,75
|
1,60
|
2,80
|
57,60
|
58,80
|
57,60
|
7.472
|
57,15
|
14:36:02
|
|
|
|
53,20
|
53,30
|
53,20
|
0,40
|
0,76
|
52,70
|
53,60
|
52,70
|
12.551
|
52,80
|
14:37:45
|
|
|
|
12,58
|
12,60
|
12,58
|
-0,05
|
-0,36
|
12,70
|
12,92
|
12,21
|
619.982
|
12,63
|
14:37:53
|
|
|
|
65,30
|
65,35
|
65,30
|
-0,50
|
-0,76
|
65,55
|
65,80
|
64,60
|
60.995
|
65,80
|
14:21:39
|
|
|
|
13,34
|
13,35
|
13,34
|
0,04
|
0,26
|
13,35
|
13,43
|
13,33
|
166.140
|
13,30
|
14:33:08
|
|
|
|
2,35
|
2,35
|
2,35
|
0,00
|
0,04
|
2,35
|
2,35
|
2,35
|
4.805.195
|
2,35
|
14:04:14
|
|
|
|
7,05
|
7,05
|
7,06
|
0,03
|
0,40
|
7,02
|
7,10
|
7,01
|
398.477
|
7,03
|
14:36:02
|
|
|
|
20,08
|
20,12
|
20,10
|
-0,18
|
-0,89
|
20,44
|
20,44
|
20,08
|
87.366
|
20,28
|
14:36:06
|
|
|
|
93,65
|
93,70
|
93,65
|
-0,05
|
-0,05
|
93,60
|
93,80
|
93,60
|
28.760
|
93,70
|
14:36:10
|
|
|
|
111,75
|
111,90
|
111,80
|
-0,55
|
-0,49
|
112,30
|
114,45
|
111,80
|
31.864
|
112,35
|
14:37:47
|
|
|