|
|
2,73
|
2,75
|
2,73
|
-0,05
|
-1,73
|
2,76
|
2,73
|
2,73
|
92.506
|
2,78
|
18:00:09
|
|
|
|
65,55
|
65,75
|
66,05
|
0,50
|
0,76
|
65,60
|
66,90
|
65,60
|
227
|
65,55
|
15:00:03
|
|
|
|
36,50
|
36,58
|
36,50
|
-0,04
|
-0,11
|
36,48
|
36,50
|
36,50
|
912
|
36,54
|
18:00:09
|
|
|
|
24,00
|
24,20
|
24,24
|
0,00
|
0,00
|
23,92
|
24,76
|
23,92
|
477
|
24,24
|
16:23:59
|
|
|
|
57,35
|
57,75
|
57,70
|
-0,60
|
-1,03
|
58,30
|
57,70
|
57,70
|
1.458
|
58,30
|
16:00:10
|
|
|
|
17,03
|
17,03
|
17,03
|
0,00
|
0,00
|
17,02
|
17,04
|
17,02
|
0
|
17,03
|
14:15:04
|
|
|
|
19,64
|
19,75
|
19,63
|
-0,07
|
-0,36
|
19,68
|
19,63
|
19,63
|
520
|
19,70
|
17:56:20
|
|
|
|
6,03
|
6,09
|
6,03
|
0,02
|
0,33
|
5,96
|
6,03
|
6,03
|
24.592
|
6,01
|
18:00:08
|
|
|
|
47,14
|
47,48
|
47,20
|
0,02
|
0,04
|
47,00
|
47,20
|
47,20
|
965
|
47,18
|
16:00:08
|
|
|
|
26,22
|
26,24
|
26,36
|
-0,16
|
-0,60
|
26,50
|
26,54
|
26,36
|
1.718
|
26,52
|
15:00:07
|
|
|
|
36,84
|
37,08
|
37,51
|
0,10
|
0,27
|
37,51
|
37,51
|
37,51
|
0
|
37,41
|
08:06:54
|
|
|
|
42,04
|
42,22
|
42,24
|
0,12
|
0,28
|
42,24
|
42,24
|
42,24
|
0
|
42,12
|
08:02:34
|
|
|
|
103,60
|
104,50
|
103,60
|
-0,30
|
-0,29
|
103,80
|
103,80
|
103,60
|
120
|
103,90
|
18:00:09
|
|
|
|
87,20
|
87,40
|
87,90
|
0,60
|
0,69
|
87,40
|
88,20
|
86,50
|
1.052
|
87,30
|
15:00:04
|
|
|
|
7,68
|
7,75
|
7,68
|
0,83
|
12,08
|
6,80
|
7,68
|
7,68
|
11.259
|
6,85
|
18:00:09
|
|
|
|
34,01
|
34,19
|
33,77
|
0,08
|
0,24
|
33,69
|
33,77
|
33,77
|
528
|
33,69
|
17:05:33
|
|
|
|
26,54
|
26,68
|
26,54
|
-0,24
|
-0,90
|
26,80
|
26,54
|
26,54
|
542
|
26,78
|
18:00:09
|
|
|
|
25,68
|
25,76
|
25,78
|
0,06
|
0,23
|
25,70
|
25,78
|
25,76
|
1.300
|
25,72
|
17:52:37
|
|
|
|
10,20
|
10,25
|
10,25
|
0,16
|
1,59
|
10,09
|
10,33
|
10,06
|
8.504
|
10,09
|
15:04:12
|
|
|
|
31,06
|
31,30
|
31,06
|
0,43
|
1,40
|
31,99
|
31,30
|
31,06
|
1.480
|
30,63
|
18:00:08
|
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
|
73,85
|
74,35
|
73,90
|
-0,35
|
-0,47
|
74,20
|
73,90
|
73,90
|
54
|
74,25
|
17:47:55
|
|
|
|
119,20
|
119,40
|
119,80
|
-0,40
|
-0,33
|
120,00
|
120,80
|
119,60
|
190
|
120,20
|
15:00:03
|
|
|
|
24,49
|
24,74
|
24,50
|
0,26
|
1,07
|
24,23
|
24,50
|
24,50
|
777
|
24,24
|
18:00:09
|
|
|
|
91,84
|
92,38
|
91,84
|
-2,08
|
-2,21
|
93,90
|
91,84
|
91,84
|
250
|
93,92
|
18:00:07
|
|
|
|
5,83
|
5,86
|
5,86
|
0,02
|
0,38
|
5,84
|
5,86
|
5,86
|
76.170
|
5,84
|
18:00:09
|
|
|
|
14,08
|
14,09
|
14,14
|
0,34
|
2,46
|
13,80
|
14,41
|
13,80
|
3.299
|
13,80
|
15:00:07
|
|
|
|
37,84
|
38,16
|
37,78
|
-0,73
|
-1,90
|
38,46
|
38,75
|
37,78
|
150
|
38,51
|
14:34:47
|
|
|
|
870,50
|
877,50
|
885,50
|
-5,50
|
-0,62
|
889,50
|
890,50
|
884,50
|
100
|
891,00
|
15:04:00
|
|
|
|
71,35
|
71,60
|
71,70
|
-1,70
|
-2,32
|
73,40
|
73,70
|
71,70
|
0
|
73,40
|
15:00:03
|
|
|
|
68,85
|
69,05
|
68,85
|
-0,75
|
-1,08
|
69,75
|
68,85
|
68,85
|
30
|
69,60
|
18:00:09
|
|
|
|
35,35
|
35,35
|
35,15
|
0,05
|
0,14
|
35,00
|
35,15
|
35,15
|
530
|
35,10
|
18:00:08
|
|
|
|
54,20
|
54,35
|
54,45
|
-0,75
|
-1,36
|
55,30
|
54,45
|
54,45
|
198
|
55,20
|
16:00:08
|
|
|
|
16,47
|
16,48
|
16,47
|
0,06
|
0,37
|
16,46
|
16,47
|
16,47
|
83.528
|
16,41
|
18:00:08
|
|
|
|
75,40
|
75,55
|
75,40
|
-0,45
|
-0,59
|
75,95
|
75,40
|
75,40
|
0
|
75,85
|
18:00:08
|
|
|
|
11,41
|
11,42
|
11,41
|
-0,01
|
-0,09
|
11,45
|
11,41
|
11,41
|
1.109
|
11,42
|
18:00:09
|
|
|
|
2,78
|
2,79
|
2,78
|
-0,00
|
-0,07
|
2,80
|
2,78
|
2,78
|
37.555
|
2,78
|
18:00:08
|
|
|
|
27,15
|
27,30
|
27,20
|
0,30
|
1,12
|
26,90
|
27,20
|
27,20
|
730
|
26,90
|
18:00:09
|
|
|
|
5,79
|
5,80
|
5,84
|
0,01
|
0,24
|
5,82
|
5,87
|
5,81
|
4.798
|
5,82
|
15:00:04
|
|
|
|
18,91
|
19,04
|
18,91
|
0,17
|
0,91
|
18,67
|
18,91
|
18,91
|
2.150
|
18,74
|
18:00:09
|
|
|
|
78,96
|
79,60
|
79,66
|
1,22
|
1,56
|
78,36
|
79,66
|
79,64
|
339
|
78,44
|
17:48:46
|
|
|