|
|
|
|
|
|
29,90
|
29,92
|
29,91
|
1,26
|
4,39
|
28,65
|
29,91
|
28,46
|
28,65
|
17:21:28
|
|
| |
|
|
C
|
120,35
|
120,65
|
120,50
|
4,73
|
4,08
|
115,15
|
120,60
|
114,50
|
115,78
|
17:21:24
|
|
| |
|
|
AA
|
177,80
|
180,35
|
179,08
|
6,58
|
3,81
|
172,50
|
180,25
|
172,50
|
172,50
|
17:20:31
|
|
| |
|
|
AA
|
132,34
|
132,76
|
132,55
|
3,11
|
2,40
|
129,44
|
132,55
|
128,55
|
129,44
|
17:21:22
|
|
| |
|
|
B
|
87,60
|
87,70
|
87,65
|
1,80
|
2,10
|
85,75
|
87,85
|
85,45
|
85,85
|
17:21:23
|
|
| |
|
|
B
|
14,53
|
14,67
|
14,60
|
0,30
|
2,08
|
14,30
|
14,70
|
14,30
|
14,30
|
17:18:07
|
|
| |
|
|
D
|
25,27
|
25,53
|
25,40
|
0,50
|
1,99
|
24,91
|
25,56
|
24,91
|
24,91
|
17:21:11
|
|
| |
|
|
C
|
116,98
|
117,32
|
117,15
|
2,06
|
1,79
|
115,09
|
117,49
|
114,81
|
115,09
|
17:20:38
|
|
| |
|
|
AA
|
167,78
|
167,90
|
167,84
|
2,77
|
1,68
|
165,07
|
168,49
|
164,03
|
165,07
|
17:21:27
|
|
| |
|
|
B
|
207,90
|
208,70
|
208,30
|
3,40
|
1,66
|
204,90
|
208,35
|
203,50
|
204,90
|
17:21:30
|
|
| |
|
|
B
|
95,81
|
96,37
|
96,09
|
1,56
|
1,65
|
94,53
|
97,30
|
94,53
|
94,53
|
17:20:46
|
|
| |
|
|
|
94,60
|
94,84
|
94,72
|
1,53
|
1,64
|
93,63
|
96,50
|
92,95
|
93,19
|
17:21:24
|
|
| |
|
|
AA
|
418,45
|
418,50
|
418,48
|
6,35
|
1,54
|
415,93
|
424,08
|
412,68
|
412,13
|
17:21:30
|
|
| |
|
|
B
|
266,00
|
266,50
|
266,25
|
3,50
|
1,33
|
263,25
|
266,25
|
260,25
|
262,75
|
17:21:27
|
|
| |
|
|
|
5,34
|
5,40
|
5,37
|
0,07
|
1,30
|
5,30
|
5,40
|
5,27
|
5,30
|
17:19:42
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
409,35
|
409,90
|
409,63
|
4,73
|
1,17
|
405,85
|
411,00
|
401,93
|
404,90
|
17:20:36
|
|
| |
|
|
B
|
79,36
|
79,45
|
79,41
|
0,91
|
1,15
|
78,47
|
80,36
|
78,39
|
78,50
|
17:21:23
|
|
| |
|
|
A
|
307,40
|
310,20
|
308,80
|
3,45
|
1,13
|
305,35
|
310,05
|
305,30
|
305,35
|
17:19:28
|
|
| |
|
|
AA
|
494,00
|
494,70
|
494,35
|
5,30
|
1,08
|
489,05
|
494,35
|
487,83
|
489,05
|
17:21:23
|
|
| |
|
|
A
|
224,20
|
224,40
|
224,30
|
2,33
|
1,05
|
221,98
|
224,88
|
219,85
|
221,98
|
17:21:21
|
|
| |
|
|
AAA
|
227,00
|
227,50
|
227,25
|
2,30
|
1,02
|
224,95
|
227,70
|
224,10
|
224,95
|
17:21:26
|
|
| |
|
|
A
|
489,80
|
491,30
|
490,55
|
4,95
|
1,02
|
487,05
|
490,55
|
482,60
|
485,60
|
17:21:24
|
|
| |
|
|
-
|
25,71
|
25,80
|
25,76
|
0,26
|
1,02
|
25,50
|
25,78
|
25,25
|
25,50
|
17:20:49
|
|
| |
|
|
B
|
56,37
|
56,43
|
56,40
|
0,56
|
1,00
|
55,84
|
56,57
|
55,18
|
55,84
|
17:21:27
|
|
| |
|
|
AAA
|
276,45
|
277,00
|
276,73
|
2,73
|
0,99
|
274,00
|
276,85
|
271,80
|
274,00
|
17:21:30
|
|
| |
|
|
A
|
191,05
|
191,60
|
191,33
|
1,88
|
0,99
|
189,45
|
191,83
|
188,90
|
189,45
|
17:18:34
|
|
| |
|
|
B
|
127,28
|
127,40
|
127,34
|
1,17
|
0,93
|
126,37
|
127,93
|
126,02
|
126,17
|
17:21:22
|
|
| |
|
|
AAA
|
487,10
|
487,90
|
487,50
|
4,43
|
0,92
|
483,08
|
488,83
|
482,18
|
483,08
|
17:21:16
|
|
| |
|
|
AAA
|
58,45
|
58,60
|
58,53
|
0,53
|
0,91
|
58,00
|
60,01
|
57,55
|
58,00
|
17:21:27
|
|
| |
|
|
AA
|
231,55
|
232,10
|
231,83
|
2,08
|
0,90
|
229,40
|
231,88
|
228,23
|
229,75
|
17:21:28
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
