|
|
|
D
|
49,95
|
49,98
|
50,34
|
0,00
|
0,00
|
50,30
|
50,34
|
50,14
|
500
|
50,34
|
14:15:57
|
| |
|
|
B
|
34,33
|
34,34
|
34,44
|
0,02
|
0,06
|
34,45
|
34,45
|
34,44
|
0
|
34,42
|
13:30:06
|
| |
|
|
A
|
24,32
|
24,85
|
24,49
|
0,03
|
0,12
|
24,49
|
24,49
|
24,49
|
0
|
24,46
|
08:03:06
|
| |
|
|
B
|
56,40
|
56,49
|
56,89
|
0,21
|
0,37
|
56,76
|
56,89
|
56,76
|
105
|
56,68
|
11:49:22
|
| |
|
|
B
|
52,36
|
52,50
|
51,90
|
-0,53
|
-1,01
|
52,27
|
52,27
|
51,90
|
300
|
52,43
|
14:44:44
|
| |
|
|
B
|
10,46
|
10,61
|
10,41
|
-0,09
|
-0,86
|
10,45
|
10,58
|
10,41
|
201
|
10,50
|
10:11:29
|
| |
|
|
D
|
22,80
|
23,20
|
22,80
|
0,20
|
0,88
|
22,80
|
22,80
|
22,80
|
0
|
22,60
|
08:13:29
|
| |
|
|
B
|
0,00
|
8,23
|
8,13
|
-0,02
|
-0,25
|
8,13
|
8,13
|
8,13
|
0
|
8,15
|
08:05:22
|
| |
|
|
B
|
1.230,00
|
1.236,00
|
1.230,00
|
-20,00
|
-1,60
|
1.253,00
|
1.253,00
|
1.230,00
|
0
|
1.250,00
|
17:25:14
|
| |
|
|
|
32,40
|
32,60
|
31,40
|
0,40
|
1,29
|
31,40
|
31,40
|
31,40
|
0
|
31,00
|
08:13:03
|
| |
|
|
|
2,18
|
2,20
|
2,21
|
0,02
|
0,96
|
2,21
|
2,21
|
2,21
|
0
|
2,19
|
07:38:06
|
| |
|
|
B
|
184,50
|
186,70
|
185,30
|
-0,30
|
-0,16
|
185,30
|
185,30
|
185,30
|
0
|
185,60
|
08:08:13
|
| |
|
|
B
|
131,00
|
133,00
|
135,00
|
2,00
|
1,50
|
135,00
|
135,00
|
135,00
|
0
|
133,00
|
07:38:03
|
| |
|
|
C
|
47,95
|
48,10
|
48,05
|
-0,70
|
-1,44
|
48,60
|
48,65
|
48,05
|
1.150
|
48,75
|
17:55:57
|
| |
|
|
C
|
22,91
|
23,32
|
23,81
|
0,21
|
0,89
|
23,12
|
23,81
|
23,07
|
750
|
23,60
|
12:12:37
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
69,30
|
69,74
|
69,36
|
-0,12
|
-0,17
|
69,36
|
69,36
|
69,36
|
0
|
69,48
|
08:02:46
|
| |
|
|
B
|
94,36
|
94,90
|
93,98
|
0,98
|
1,05
|
93,98
|
93,98
|
93,98
|
0
|
93,00
|
08:08:15
|
| |
|
|
D
|
28,23
|
28,31
|
28,65
|
0,05
|
0,17
|
28,65
|
28,65
|
28,65
|
0
|
28,60
|
07:38:03
|
| |
|
|
B
|
103,20
|
103,30
|
103,95
|
0,50
|
0,48
|
103,95
|
103,95
|
103,95
|
0
|
103,45
|
08:01:32
|
| |
|
|
B
|
1,63
|
1,71
|
1,63
|
0,00
|
0,00
|
1,63
|
1,63
|
1,63
|
0
|
1,63
|
08:03:26
|
| |
|
|
A
|
32,90
|
32,98
|
33,13
|
-0,16
|
-0,47
|
33,13
|
33,13
|
33,13
|
0
|
33,29
|
08:20:02
|
| |
|
|
B
|
57,30
|
57,31
|
57,50
|
-0,09
|
-0,16
|
57,78
|
57,82
|
57,50
|
4.339
|
57,59
|
16:21:05
|
| |
|
|
B
|
42,64
|
43,30
|
42,66
|
-0,18
|
-0,42
|
42,66
|
42,66
|
42,66
|
0
|
42,84
|
08:01:32
|
| |
|
|
AAA
|
30,03
|
30,17
|
30,30
|
0,54
|
1,81
|
30,30
|
30,30
|
30,30
|
0
|
29,76
|
08:01:32
|
| |
|
|
D
|
16,36
|
16,47
|
16,54
|
0,04
|
0,27
|
16,54
|
16,54
|
16,54
|
0
|
16,49
|
07:32:35
|
| |
|
|
B
|
119,90
|
120,30
|
120,00
|
-2,05
|
-1,68
|
121,75
|
122,05
|
119,80
|
1.245
|
122,05
|
17:59:10
|
| |
|
|
|
2,15
|
2,20
|
2,16
|
0,04
|
1,99
|
2,16
|
2,16
|
2,16
|
0
|
2,11
|
08:03:02
|
| |
|
|
B
|
74,68
|
74,80
|
74,68
|
0,02
|
0,03
|
74,62
|
74,68
|
74,60
|
0
|
74,66
|
13:30:05
|
| |
|
|
AA
|
182,40
|
182,85
|
181,15
|
1,10
|
0,61
|
181,15
|
181,15
|
181,15
|
0
|
180,05
|
08:08:15
|
| |
|
|
|
26,26
|
26,47
|
26,25
|
0,22
|
0,85
|
25,97
|
26,25
|
26,25
|
480
|
26,03
|
18:00:14
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
