|
|
|
D
|
36,49
|
36,51
|
36,50
|
0,11
|
0,30
|
35,34
|
36,63
|
35,25
|
1.144.923
|
36,39
|
13:12:40
|
| |
|
|
B
|
49,30
|
49,50
|
49,60
|
-0,20
|
-0,40
|
49,35
|
49,80
|
48,95
|
5.828
|
49,80
|
12:54:00
|
| |
|
|
D
|
2,66
|
2,68
|
2,61
|
0,00
|
0,00
|
|
|
|
|
2,61
|
17:35:21
|
| |
|
|
C
|
24,60
|
24,66
|
24,68
|
-0,36
|
-1,44
|
24,90
|
24,94
|
24,36
|
101.956
|
25,04
|
13:08:50
|
| |
|
|
-
|
0,00
|
0,00
|
0,30
|
0,00
|
0,00
|
0,30
|
0,30
|
0,30
|
0
|
0,30
|
13:01:09
|
| |
|
|
|
38,30
|
38,45
|
38,35
|
-0,05
|
-0,13
|
38,40
|
38,40
|
37,55
|
33.631
|
38,40
|
12:36:00
|
| |
|
|
-
|
68,40
|
69,20
|
68,80
|
-3,20
|
-4,44
|
69,00
|
69,60
|
67,20
|
2.857
|
72,00
|
12:47:41
|
| |
|
|
B
|
85,30
|
85,60
|
85,40
|
-2,20
|
-2,51
|
84,00
|
85,90
|
82,50
|
26.258
|
87,60
|
13:09:28
|
| |
|
|
AA
|
14,87
|
14,92
|
14,90
|
-0,24
|
-1,59
|
14,75
|
14,97
|
14,72
|
27.090
|
15,14
|
13:12:43
|
| |
|
|
B
|
5,24
|
5,26
|
5,26
|
-0,14
|
-2,67
|
5,25
|
5,33
|
5,16
|
378.095
|
5,40
|
13:08:10
|
| |
|
|
B
|
19,40
|
19,56
|
19,38
|
-0,36
|
-1,82
|
19,56
|
19,56
|
18,68
|
24.458
|
19,74
|
12:59:13
|
| |
|
|
C
|
46,27
|
46,30
|
46,32
|
-0,41
|
-0,88
|
46,02
|
46,39
|
45,62
|
255.036
|
46,73
|
13:12:05
|
| |
|
|
D
|
39,68
|
39,71
|
39,69
|
0,21
|
0,53
|
39,40
|
39,77
|
39,07
|
205.792
|
39,48
|
13:11:03
|
| |
|
|
D
|
18,14
|
18,18
|
18,19
|
-0,80
|
-4,21
|
18,81
|
18,82
|
18,16
|
78.773
|
18,99
|
13:08:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
3,15
|
3,24
|
3,15
|
0,08
|
2,61
|
3,29
|
3,29
|
3,14
|
3.881
|
3,07
|
12:34:47
|
| |
|
|
-
|
3,46
|
3,56
|
3,58
|
-0,20
|
-5,29
|
3,78
|
3,78
|
3,42
|
25.456
|
3,78
|
12:55:00
|
| |
|
|
|
15,28
|
15,36
|
15,26
|
-0,56
|
-3,54
|
15,54
|
15,54
|
15,20
|
60.405
|
15,82
|
13:02:06
|
| |
|
|
B
|
108,30
|
108,40
|
108,35
|
-1,80
|
-1,63
|
108,00
|
108,80
|
106,65
|
135.553
|
110,15
|
13:12:09
|
| |
|
|
-
|
54,90
|
55,10
|
54,90
|
-2,70
|
-4,69
|
56,70
|
57,50
|
54,70
|
15.287
|
57,60
|
13:08:47
|
| |
|
|
|
1,96
|
2,00
|
1,95
|
-0,06
|
-3,03
|
2,00
|
2,01
|
1,95
|
5.504
|
2,02
|
11:44:09
|
| |
|
|
B
|
38,10
|
38,13
|
38,14
|
-0,96
|
-2,46
|
38,97
|
39,00
|
37,91
|
138.066
|
39,10
|
13:11:04
|
| |
|
|
D
|
12,50
|
13,00
|
12,70
|
-0,10
|
-0,78
|
12,70
|
12,70
|
12,70
|
113
|
12,80
|
09:07:40
|
| |
|
|
B
|
171,20
|
172,40
|
171,60
|
-4,60
|
-2,61
|
171,40
|
172,00
|
170,00
|
977
|
176,20
|
12:55:49
|
| |
|
|
AAA
|
211,00
|
211,40
|
211,00
|
-6,20
|
-2,85
|
211,00
|
212,60
|
207,90
|
23.585
|
217,20
|
13:11:45
|
| |
|
|
|
13,74
|
13,82
|
13,78
|
-0,20
|
-1,43
|
13,96
|
13,96
|
13,68
|
34.257
|
13,98
|
13:03:15
|
| |
|
|
|
39,71
|
39,74
|
39,71
|
-0,70
|
-1,73
|
40,56
|
40,70
|
39,54
|
310.185
|
40,41
|
13:12:25
|
| |
|
|
D
|
19,18
|
19,36
|
19,36
|
-0,14
|
-0,72
|
19,45
|
19,50
|
19,06
|
1.208
|
19,50
|
13:12:03
|
| |
|
|
B
|
4,90
|
5,00
|
4,90
|
-0,10
|
-2,00
|
5,10
|
5,10
|
4,90
|
1.877
|
5,00
|
10:54:18
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
