|
|
|
D
|
41,38
|
41,40
|
41,39
|
0,78
|
1,92
|
40,63
|
41,53
|
40,57
|
508.707
|
40,61
|
11:07:01
|
| |
|
|
B
|
50,50
|
50,80
|
50,20
|
-0,10
|
-0,20
|
50,30
|
50,30
|
50,20
|
819
|
50,30
|
10:33:11
|
| |
|
|
D
|
2,46
|
2,66
|
2,48
|
-0,01
|
-0,40
|
2,41
|
2,48
|
2,41
|
0
|
2,49
|
10:46:04
|
| |
|
|
C
|
27,42
|
27,46
|
27,44
|
0,34
|
1,25
|
27,24
|
27,58
|
27,20
|
46.959
|
27,10
|
11:05:07
|
| |
|
|
-
|
0,30
|
0,39
|
0,30
|
0,00
|
-0,66
|
|
|
|
|
0,30
|
10:50:30
|
| |
|
|
|
45,75
|
45,90
|
45,80
|
0,35
|
0,77
|
45,60
|
45,85
|
45,45
|
2.505
|
45,45
|
11:05:27
|
| |
|
|
-
|
75,60
|
75,80
|
75,80
|
0,80
|
1,07
|
75,00
|
75,80
|
75,00
|
123
|
75,00
|
09:27:11
|
| |
|
|
B
|
97,20
|
97,40
|
97,30
|
0,30
|
0,31
|
96,90
|
97,70
|
96,90
|
2.188
|
97,00
|
11:06:24
|
| |
|
|
AA
|
15,81
|
15,89
|
15,86
|
0,16
|
1,02
|
15,77
|
15,93
|
15,72
|
108.198
|
15,70
|
11:01:39
|
| |
|
|
C
|
5,50
|
5,52
|
5,52
|
0,13
|
2,32
|
5,42
|
5,57
|
5,40
|
287.807
|
5,39
|
11:02:41
|
| |
|
|
C
|
18,22
|
18,48
|
18,40
|
-0,16
|
-0,86
|
18,72
|
18,72
|
18,40
|
5.501
|
18,56
|
11:06:10
|
| |
|
|
C
|
44,89
|
44,91
|
44,91
|
0,06
|
0,13
|
44,90
|
45,00
|
44,66
|
65.961
|
44,85
|
11:07:00
|
| |
|
|
D
|
39,09
|
39,11
|
39,10
|
-0,55
|
-1,39
|
39,50
|
39,59
|
39,05
|
141.041
|
39,65
|
11:07:00
|
| |
|
|
D
|
17,78
|
17,87
|
17,78
|
0,38
|
2,18
|
17,78
|
18,03
|
17,54
|
71.344
|
17,40
|
11:06:59
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
2,63
|
2,76
|
2,76
|
-0,02
|
-0,72
|
2,79
|
2,79
|
2,69
|
397
|
2,78
|
11:01:40
|
| |
|
|
-
|
3,32
|
3,44
|
3,44
|
0,12
|
3,61
|
3,52
|
3,52
|
3,34
|
10.166
|
3,32
|
10:47:13
|
| |
|
|
|
13,14
|
13,22
|
13,22
|
0,12
|
0,92
|
13,30
|
13,30
|
13,16
|
331
|
13,10
|
10:24:27
|
| |
|
|
B
|
118,35
|
118,45
|
118,35
|
1,80
|
1,54
|
117,25
|
118,40
|
117,05
|
26.674
|
116,55
|
11:06:52
|
| |
|
|
-
|
58,40
|
58,50
|
58,25
|
0,95
|
1,66
|
57,40
|
58,60
|
57,20
|
1.074
|
57,30
|
11:03:08
|
| |
|
|
|
2,02
|
2,08
|
2,03
|
-0,05
|
-2,40
|
2,07
|
2,07
|
2,03
|
63
|
2,08
|
10:00:44
|
| |
|
|
B
|
35,89
|
35,92
|
35,91
|
-0,01
|
-0,03
|
35,98
|
35,99
|
35,62
|
35.958
|
35,92
|
11:01:49
|
| |
|
|
D
|
12,30
|
12,50
|
12,40
|
0,00
|
0,00
|
|
|
|
|
12,40
|
17:35:30
|
| |
|
|
B
|
179,60
|
180,80
|
179,20
|
-0,80
|
-0,44
|
179,80
|
179,80
|
178,40
|
1.015
|
180,00
|
10:02:37
|
| |
|
|
B
|
230,50
|
230,70
|
230,60
|
2,40
|
1,05
|
229,20
|
231,10
|
228,00
|
10.440
|
228,20
|
11:06:29
|
| |
|
|
|
14,52
|
14,60
|
14,52
|
0,16
|
1,11
|
14,46
|
14,58
|
14,44
|
5.517
|
14,36
|
11:03:01
|
| |
|
|
|
38,65
|
38,67
|
38,65
|
0,36
|
0,94
|
38,54
|
38,69
|
38,34
|
75.890
|
38,29
|
11:06:20
|
| |
|
|
D
|
18,38
|
18,58
|
18,54
|
-0,36
|
-1,90
|
20,15
|
20,15
|
18,50
|
3.239
|
18,90
|
10:41:22
|
| |
|
|
B
|
4,55
|
4,67
|
4,66
|
-0,03
|
-0,64
|
4,74
|
4,74
|
4,62
|
2.040
|
4,69
|
10:27:38
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
