|
|
|
D
|
37,73
|
37,84
|
37,74
|
1,40
|
3,84
|
35,68
|
37,84
|
35,23
|
23.717
|
36,34
|
17:55:04
|
| |
|
|
B
|
49,50
|
49,95
|
49,50
|
-1,00
|
-1,98
|
48,20
|
49,50
|
48,20
|
359
|
50,50
|
17:37:19
|
| |
|
|
D
|
2,57
|
2,65
|
2,47
|
-0,13
|
-5,00
|
2,47
|
2,47
|
2,47
|
0
|
2,60
|
08:00:05
|
| |
|
|
C
|
24,52
|
24,68
|
24,40
|
-0,78
|
-3,10
|
24,84
|
25,10
|
24,40
|
6.047
|
25,18
|
17:31:05
|
| |
|
|
-
|
0,30
|
0,40
|
0,30
|
0,00
|
0,00
|
0,30
|
0,30
|
0,30
|
0
|
0,30
|
17:46:07
|
| |
|
|
|
37,85
|
38,35
|
37,95
|
-0,25
|
-0,65
|
38,20
|
38,50
|
37,55
|
140
|
38,20
|
17:46:12
|
| |
|
|
-
|
69,20
|
69,80
|
68,60
|
-2,80
|
-3,92
|
66,60
|
68,60
|
66,40
|
576
|
71,40
|
12:18:23
|
| |
|
|
B
|
85,50
|
86,20
|
85,20
|
-2,20
|
-2,52
|
83,20
|
86,00
|
82,30
|
297
|
87,40
|
17:31:05
|
| |
|
|
AA
|
15,01
|
15,16
|
15,04
|
0,04
|
0,27
|
14,57
|
15,04
|
14,51
|
1.819
|
15,00
|
17:16:02
|
| |
|
|
B
|
5,29
|
5,32
|
5,29
|
-0,17
|
-3,18
|
5,20
|
5,33
|
5,16
|
39.460
|
5,46
|
17:46:12
|
| |
|
|
B
|
19,00
|
19,44
|
19,02
|
-1,03
|
-5,14
|
19,80
|
19,80
|
18,82
|
2.436
|
20,05
|
17:46:08
|
| |
|
|
C
|
47,10
|
47,18
|
47,11
|
0,51
|
1,09
|
44,73
|
47,21
|
44,72
|
4.623
|
46,60
|
17:55:04
|
| |
|
|
D
|
39,69
|
39,91
|
39,69
|
0,12
|
0,30
|
38,77
|
40,14
|
38,31
|
253
|
39,57
|
17:55:04
|
| |
|
|
D
|
19,13
|
0,00
|
19,04
|
0,01
|
0,05
|
18,80
|
19,04
|
18,04
|
6.185
|
19,03
|
17:46:13
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
2,98
|
3,08
|
3,14
|
0,11
|
3,63
|
3,14
|
3,14
|
3,14
|
0
|
3,03
|
08:02:56
|
| |
|
|
-
|
3,52
|
3,68
|
3,50
|
-0,14
|
-3,85
|
3,62
|
3,78
|
3,44
|
0
|
3,64
|
17:31:04
|
| |
|
|
|
15,18
|
15,36
|
15,20
|
-0,48
|
-3,06
|
15,64
|
15,64
|
15,18
|
720
|
15,68
|
17:46:07
|
| |
|
|
B
|
107,65
|
108,00
|
107,65
|
-2,55
|
-2,31
|
109,00
|
109,05
|
107,15
|
2.098
|
110,20
|
17:55:04
|
| |
|
|
-
|
55,70
|
55,65
|
55,40
|
-2,15
|
-3,74
|
57,75
|
57,75
|
54,85
|
1.044
|
57,55
|
17:31:04
|
| |
|
|
|
1,91
|
2,02
|
1,93
|
-0,06
|
-2,82
|
1,98
|
2,00
|
1,92
|
0
|
1,98
|
17:46:13
|
| |
|
|
B
|
37,05
|
37,34
|
37,23
|
-0,77
|
-2,03
|
39,04
|
39,04
|
37,04
|
3.311
|
38,00
|
16:04:14
|
| |
|
|
D
|
12,60
|
12,50
|
12,50
|
-0,20
|
-1,57
|
12,50
|
12,70
|
12,50
|
0
|
12,70
|
17:31:04
|
| |
|
|
B
|
170,80
|
175,60
|
171,20
|
-7,00
|
-3,93
|
170,20
|
174,80
|
169,40
|
34
|
178,20
|
17:46:13
|
| |
|
|
AAA
|
214,10
|
215,50
|
214,20
|
-4,10
|
-1,88
|
206,90
|
214,20
|
206,90
|
2.740
|
218,30
|
17:46:12
|
| |
|
|
|
13,84
|
13,88
|
13,70
|
-0,28
|
-2,00
|
13,96
|
13,96
|
13,66
|
2.307
|
13,98
|
17:46:12
|
| |
|
|
|
39,90
|
40,25
|
39,90
|
-0,47
|
-1,16
|
39,86
|
40,16
|
39,49
|
3.205
|
40,37
|
17:55:04
|
| |
|
|
D
|
19,14
|
19,62
|
19,14
|
0,08
|
0,42
|
18,76
|
19,32
|
18,72
|
715
|
19,06
|
17:46:13
|
| |
|
|
B
|
4,66
|
4,90
|
4,98
|
0,00
|
0,00
|
4,98
|
4,98
|
4,98
|
0
|
4,98
|
08:02:56
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
