|
|
D
|
1,02
|
1,10
|
1,02
|
-0,04
|
-3,77
|
1,07
|
1,02
|
1,02
|
600
|
1,06
|
16:00:07
|
|
|
|
D
|
27,77
|
27,77
|
27,73
|
0,04
|
0,13
|
27,66
|
27,73
|
27,65
|
35.729
|
27,69
|
17:10:37
|
|
|
|
C
|
35,20
|
35,50
|
34,65
|
-0,15
|
-0,43
|
34,65
|
34,65
|
34,65
|
0
|
34,80
|
08:16:10
|
|
|
|
D
|
0,00
|
0,00
|
2,54
|
0,22
|
9,48
|
|
|
|
|
2,54
|
08:00:07
|
|
|
|
B
|
51,00
|
51,00
|
50,55
|
0,15
|
0,30
|
50,85
|
50,55
|
50,55
|
596
|
50,40
|
16:00:09
|
|
|
|
|
34,45
|
34,70
|
34,65
|
0,05
|
0,14
|
34,60
|
34,65
|
34,65
|
200
|
34,60
|
16:00:02
|
|
|
|
|
58,00
|
58,40
|
58,20
|
0,80
|
1,39
|
57,80
|
58,20
|
58,20
|
10
|
57,40
|
16:00:05
|
|
|
|
C
|
68,60
|
68,60
|
68,60
|
-0,40
|
-0,58
|
69,20
|
68,60
|
68,60
|
205
|
69,00
|
16:00:05
|
|
|
|
AA
|
67,35
|
67,35
|
67,25
|
-1,30
|
-1,90
|
68,60
|
67,25
|
67,25
|
1.648
|
68,55
|
17:10:38
|
|
|
|
B
|
7,40
|
7,40
|
7,40
|
0,13
|
1,82
|
7,30
|
7,40
|
7,40
|
24.505
|
7,27
|
16:00:05
|
|
|
|
B
|
29,55
|
29,65
|
29,55
|
-0,25
|
-0,84
|
30,60
|
29,55
|
29,55
|
526
|
29,80
|
16:00:03
|
|
|
|
C
|
41,08
|
41,08
|
41,03
|
-0,10
|
-0,24
|
41,28
|
41,04
|
41,03
|
4.706
|
41,13
|
17:11:04
|
|
|
|
C
|
46,69
|
46,69
|
46,65
|
-0,11
|
-0,24
|
47,07
|
46,65
|
46,63
|
1.249
|
46,76
|
17:10:37
|
|
|
|
C
|
47,44
|
47,44
|
47,48
|
0,54
|
1,15
|
47,16
|
47,48
|
47,46
|
2.303
|
46,94
|
17:05:53
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
4,46
|
4,63
|
4,46
|
-0,21
|
-4,50
|
4,68
|
4,78
|
4,43
|
6
|
4,67
|
15:00:07
|
|
|
|
|
0,00
|
0,00
|
2,88
|
0,00
|
0,00
|
2,88
|
2,88
|
2,88
|
0
|
2,88
|
08:01:02
|
|
|
|
|
12,54
|
12,82
|
12,62
|
0,40
|
3,27
|
12,58
|
12,62
|
12,58
|
350
|
12,22
|
17:17:38
|
|
|
|
B
|
111,20
|
111,20
|
111,10
|
0,10
|
0,09
|
111,05
|
111,10
|
111,10
|
4.050
|
111,00
|
17:05:05
|
|
|
|
|
1,97
|
2,00
|
2,00
|
0,02
|
1,01
|
2,05
|
2,00
|
1,98
|
13.050
|
1,98
|
16:00:46
|
|
|
|
|
0,00
|
0,00
|
28,60
|
0,60
|
2,14
|
28,60
|
28,60
|
28,60
|
0
|
28,00
|
08:00:35
|
|
|
|
B
|
41,58
|
41,58
|
41,59
|
0,22
|
0,52
|
41,38
|
41,59
|
41,59
|
3.200
|
41,38
|
17:05:26
|
|
|
|
D
|
0,00
|
0,00
|
12,00
|
0,40
|
3,45
|
11,70
|
12,00
|
11,70
|
1
|
11,60
|
14:50:52
|
|
|
|
B
|
172,20
|
171,80
|
172,20
|
2,60
|
1,53
|
171,00
|
172,20
|
172,20
|
0
|
169,60
|
17:10:37
|
|
|
|
AAA
|
210,50
|
210,50
|
210,10
|
0,10
|
0,05
|
212,30
|
210,50
|
210,10
|
1.480
|
210,00
|
17:10:37
|
|
|
|
|
25,90
|
25,90
|
25,60
|
-0,70
|
-2,66
|
26,30
|
25,60
|
25,60
|
36
|
26,30
|
16:00:02
|
|
|
|
|
46,42
|
46,42
|
46,38
|
-0,01
|
-0,02
|
46,34
|
46,38
|
46,32
|
845
|
46,39
|
17:10:37
|
|
|
|
D
|
28,75
|
28,85
|
28,80
|
1,05
|
3,78
|
27,90
|
28,80
|
28,80
|
280
|
27,75
|
17:02:55
|
|
|
|
C
|
4,82
|
4,96
|
4,82
|
-0,02
|
-0,41
|
4,84
|
4,82
|
4,82
|
0
|
4,84
|
16:00:07
|
|
|