|
|
|
D
|
0,68
|
0,70
|
0,69
|
0,02
|
2,68
|
0,69
|
0,69
|
0,69
|
0
|
0,67
|
08:16:08
|
| |
|
|
D
|
27,82
|
27,86
|
27,82
|
-0,35
|
-1,23
|
28,12
|
27,82
|
27,81
|
17.553
|
28,16
|
19:10:05
|
| |
|
|
C
|
34,35
|
34,70
|
34,25
|
-0,40
|
-1,15
|
34,00
|
34,25
|
34,00
|
119
|
34,65
|
16:17:03
|
| |
|
|
D
|
2,52
|
2,69
|
2,44
|
-0,07
|
-2,79
|
2,51
|
2,44
|
2,44
|
0
|
2,51
|
19:00:02
|
| |
|
|
B
|
44,40
|
44,42
|
44,40
|
1,24
|
2,87
|
43,04
|
44,56
|
44,40
|
340
|
43,16
|
19:00:02
|
| |
|
|
|
32,90
|
33,15
|
32,90
|
-0,15
|
-0,45
|
32,85
|
32,90
|
32,90
|
0
|
33,05
|
19:00:02
|
| |
|
|
|
55,00
|
55,60
|
55,40
|
-0,20
|
-0,36
|
55,40
|
55,40
|
55,40
|
0
|
55,60
|
08:04:00
|
| |
|
|
B
|
67,00
|
67,10
|
66,40
|
0,70
|
1,07
|
65,80
|
66,40
|
66,40
|
92
|
65,70
|
19:00:02
|
| |
|
|
AA
|
17,29
|
17,45
|
17,29
|
0,07
|
0,41
|
17,14
|
17,29
|
17,29
|
1.400
|
17,22
|
19:00:02
|
| |
|
|
B
|
6,07
|
6,11
|
6,10
|
0,09
|
1,46
|
5,97
|
6,10
|
6,10
|
22.678
|
6,01
|
19:00:02
|
| |
|
|
B
|
24,60
|
24,90
|
24,60
|
0,60
|
2,50
|
24,00
|
24,60
|
24,60
|
10
|
24,00
|
19:00:02
|
| |
|
|
C
|
46,72
|
46,78
|
46,72
|
0,33
|
0,71
|
46,32
|
46,72
|
46,72
|
4.169
|
46,39
|
19:10:05
|
| |
|
|
D
|
43,91
|
44,13
|
43,91
|
0,19
|
0,43
|
43,74
|
43,93
|
43,91
|
1.647
|
43,72
|
19:10:05
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
45,00
|
45,16
|
45,00
|
1,94
|
4,51
|
42,86
|
45,00
|
44,98
|
5.712
|
43,06
|
19:00:08
|
| |
|
|
B
|
3,56
|
3,69
|
3,55
|
-0,06
|
-1,66
|
3,40
|
3,55
|
3,55
|
379
|
3,61
|
19:00:05
|
| |
|
|
|
2,76
|
3,46
|
3,10
|
0,02
|
0,65
|
3,10
|
3,10
|
3,06
|
0
|
3,08
|
18:50:04
|
| |
|
|
|
15,82
|
15,84
|
15,58
|
0,42
|
2,77
|
15,30
|
15,58
|
15,58
|
667
|
15,16
|
19:00:08
|
| |
|
|
B
|
108,30
|
109,00
|
108,35
|
0,45
|
0,42
|
108,00
|
108,35
|
108,30
|
464
|
107,90
|
19:10:07
|
| |
|
|
|
1,67
|
1,76
|
1,67
|
-0,02
|
-1,30
|
1,70
|
1,67
|
1,67
|
520
|
1,70
|
19:00:05
|
| |
|
|
B
|
40,27
|
40,92
|
40,50
|
0,70
|
1,76
|
39,69
|
40,50
|
39,15
|
4.951
|
39,80
|
17:26:26
|
| |
|
|
D
|
11,90
|
12,20
|
11,60
|
-0,10
|
-0,85
|
11,60
|
11,60
|
11,60
|
0
|
11,70
|
08:04:00
|
| |
|
|
B
|
166,00
|
167,40
|
166,00
|
5,20
|
3,23
|
161,20
|
166,00
|
166,00
|
73
|
160,80
|
19:10:07
|
| |
|
|
AAA
|
202,40
|
203,90
|
202,40
|
5,05
|
2,56
|
197,90
|
202,40
|
202,40
|
1.437
|
197,35
|
19:10:05
|
| |
|
|
|
22,70
|
22,85
|
22,75
|
-0,10
|
-0,44
|
22,85
|
22,75
|
22,75
|
0
|
22,85
|
19:00:02
|
| |
|
|
|
47,56
|
47,85
|
47,56
|
0,35
|
0,74
|
47,25
|
47,59
|
47,56
|
384
|
47,21
|
19:10:07
|
| |
|
|
D
|
26,30
|
26,85
|
26,30
|
-0,75
|
-2,77
|
27,05
|
26,30
|
26,30
|
600
|
27,05
|
19:00:05
|
| |
|
|
B
|
7,00
|
7,25
|
7,15
|
0,00
|
0,00
|
7,15
|
7,15
|
7,15
|
0
|
7,15
|
08:05:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
