|
|
AAA
|
138,20
|
139,80
|
139,20
|
3,80
|
2,81
|
137,20
|
139,20
|
137,20
|
0
|
135,40
|
09:33:15
|
|
|
|
|
23,16
|
23,26
|
23,16
|
0,44
|
1,94
|
22,98
|
23,16
|
23,16
|
0
|
22,72
|
18:00:09
|
|
|
|
AAA
|
36,16
|
36,18
|
36,14
|
-0,10
|
-0,28
|
36,58
|
36,14
|
36,14
|
1.321
|
36,24
|
18:00:08
|
|
|
|
B
|
55,15
|
55,40
|
55,15
|
-3,00
|
-5,16
|
58,35
|
55,15
|
55,15
|
386
|
58,15
|
18:06:34
|
|
|
|
D
|
2,99
|
3,02
|
2,98
|
0,03
|
1,02
|
3,00
|
2,98
|
2,98
|
2.250
|
2,95
|
18:00:08
|
|
|
|
AAA
|
102,10
|
103,20
|
102,80
|
0,60
|
0,59
|
102,00
|
102,80
|
101,80
|
0
|
102,20
|
15:29:01
|
|
|
|
|
33,55
|
34,00
|
33,55
|
-1,00
|
-2,89
|
34,75
|
33,55
|
33,55
|
700
|
34,55
|
18:00:06
|
|
|
|
C
|
21,95
|
21,95
|
21,95
|
0,20
|
0,92
|
22,00
|
21,95
|
21,95
|
1.000
|
21,75
|
18:00:06
|
|
|
|
AA
|
63,45
|
63,95
|
63,40
|
0,55
|
0,88
|
63,55
|
63,40
|
63,40
|
10
|
62,85
|
18:00:06
|
|
|
|
C
|
52,60
|
52,80
|
52,60
|
0,80
|
1,54
|
52,10
|
52,60
|
52,60
|
98
|
51,80
|
18:00:06
|
|
|
|
C
|
41,91
|
42,13
|
41,90
|
0,38
|
0,92
|
41,66
|
41,96
|
41,90
|
2.710
|
41,52
|
18:05:03
|
|
|
|
C
|
34,45
|
35,05
|
34,60
|
0,10
|
0,29
|
34,75
|
34,80
|
34,60
|
0
|
34,50
|
17:45:14
|
|
|
|
C
|
60,80
|
61,00
|
60,80
|
0,40
|
0,66
|
60,90
|
60,80
|
60,55
|
0
|
60,40
|
18:05:03
|
|
|
|
B
|
89,30
|
90,20
|
89,20
|
1,70
|
1,94
|
87,60
|
89,20
|
89,20
|
270
|
87,50
|
18:00:03
|
|
|
|
B
|
183,80
|
185,00
|
183,80
|
1,00
|
0,55
|
183,00
|
183,80
|
183,80
|
20
|
182,80
|
18:00:06
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
40,50
|
40,70
|
40,50
|
0,50
|
1,25
|
40,35
|
40,50
|
40,50
|
720
|
40,00
|
18:00:06
|
|
|
|
|
81,25
|
81,50
|
81,20
|
-0,45
|
-0,55
|
82,30
|
81,20
|
81,20
|
200
|
81,65
|
18:00:03
|
|
|
|
B
|
134,20
|
134,60
|
134,20
|
1,20
|
0,90
|
135,20
|
134,20
|
134,20
|
18
|
133,00
|
18:00:03
|
|
|
|
C
|
57,60
|
57,90
|
57,90
|
0,40
|
0,70
|
57,60
|
58,00
|
57,90
|
40
|
57,50
|
17:52:36
|
|
|
|
AAA
|
109,90
|
110,85
|
109,85
|
1,25
|
1,15
|
109,15
|
110,00
|
109,85
|
480
|
108,60
|
18:05:03
|
|
|
|
|
55,05
|
57,05
|
56,55
|
-0,55
|
-0,96
|
56,55
|
56,55
|
56,55
|
0
|
57,10
|
08:06:11
|
|
|
|
AAA
|
114,10
|
114,40
|
114,30
|
-1,40
|
-1,21
|
116,60
|
114,30
|
114,30
|
181
|
115,70
|
18:00:03
|
|
|
|
|
41,23
|
41,36
|
41,36
|
0,58
|
1,42
|
40,99
|
41,36
|
41,09
|
6.280
|
40,78
|
18:12:26
|
|
|
|
AAA
|
685,50
|
691,50
|
685,50
|
-1,00
|
-0,15
|
693,00
|
685,50
|
685,50
|
20
|
686,50
|
18:00:03
|
|
|
|
|
4,21
|
4,25
|
4,21
|
0,20
|
4,98
|
4,06
|
4,21
|
4,21
|
16.167
|
4,01
|
18:00:06
|
|
|
|
B
|
74,20
|
74,95
|
74,20
|
0,60
|
0,82
|
74,15
|
74,20
|
74,20
|
42
|
73,60
|
18:00:06
|
|
|
|
B
|
48,00
|
48,40
|
47,95
|
-0,15
|
-0,31
|
48,60
|
47,95
|
47,95
|
0
|
48,10
|
18:00:09
|
|
|
|
D
|
24,28
|
24,38
|
24,54
|
0,12
|
0,49
|
24,56
|
24,54
|
24,54
|
930
|
24,42
|
16:00:09
|
|
|
|
C
|
60,20
|
60,50
|
60,15
|
0,05
|
0,08
|
59,20
|
60,15
|
60,15
|
3.439
|
60,10
|
18:00:06
|
|
|
|
B
|
26,52
|
26,60
|
26,50
|
-0,17
|
-0,64
|
26,71
|
26,58
|
26,49
|
8.575
|
26,67
|
18:05:03
|
|
|