|
|
AAA
|
98,30
|
98,50
|
98,50
|
-0,50
|
-0,51
|
98,90
|
99,40
|
98,00
|
4.542
|
99,00
|
12:02:43
|
|
|
|
|
26,38
|
26,42
|
26,42
|
0,28
|
1,07
|
26,14
|
26,50
|
25,40
|
102.758
|
26,14
|
12:02:35
|
|
|
|
AAA
|
37,18
|
37,22
|
37,12
|
0,14
|
0,38
|
36,88
|
37,16
|
36,74
|
12.346
|
36,98
|
11:56:01
|
|
|
|
B
|
42,52
|
42,60
|
42,58
|
0,08
|
0,19
|
42,50
|
43,28
|
42,50
|
22.003
|
42,50
|
12:02:22
|
|
|
|
D
|
4,44
|
4,45
|
4,45
|
0,04
|
0,91
|
4,43
|
4,45
|
4,43
|
168.986
|
4,41
|
12:01:30
|
|
|
|
AAA
|
83,45
|
83,50
|
83,45
|
2,25
|
2,77
|
81,20
|
83,70
|
81,15
|
104.653
|
81,20
|
12:03:08
|
|
|
|
|
33,00
|
33,15
|
33,05
|
0,05
|
0,15
|
32,85
|
33,30
|
32,85
|
1.161
|
33,00
|
11:42:01
|
|
|
|
C
|
20,70
|
20,80
|
20,75
|
0,05
|
0,24
|
20,70
|
20,90
|
20,65
|
5.704
|
20,70
|
12:00:36
|
|
|
|
AA
|
16,65
|
16,68
|
16,67
|
-0,08
|
-0,48
|
16,76
|
16,82
|
16,58
|
20.848
|
16,75
|
12:00:05
|
|
|
|
C
|
54,30
|
54,40
|
54,40
|
0,40
|
0,74
|
54,00
|
54,40
|
54,00
|
3.399
|
54,00
|
12:03:16
|
|
|
|
C
|
46,72
|
46,74
|
46,73
|
0,21
|
0,45
|
46,52
|
46,76
|
46,49
|
47.404
|
46,52
|
12:02:36
|
|
|
|
C
|
31,35
|
31,45
|
31,40
|
0,15
|
0,48
|
31,05
|
31,55
|
31,05
|
4.042
|
31,25
|
11:51:19
|
|
|
|
C
|
66,95
|
67,10
|
66,90
|
0,85
|
1,29
|
66,55
|
67,15
|
66,40
|
8.688
|
66,05
|
11:54:28
|
|
|
|
B
|
101,40
|
101,80
|
101,60
|
0,20
|
0,20
|
102,40
|
102,40
|
101,60
|
437
|
101,40
|
11:45:28
|
|
|
|
B
|
140,40
|
141,00
|
140,80
|
0,20
|
0,14
|
140,20
|
141,80
|
140,00
|
1.968
|
140,60
|
11:59:07
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
36,70
|
36,80
|
36,80
|
0,15
|
0,41
|
36,75
|
36,80
|
36,25
|
7.100
|
36,65
|
11:57:23
|
|
|
|
|
85,45
|
85,60
|
85,35
|
-0,10
|
-0,12
|
85,30
|
85,75
|
85,10
|
6.036
|
85,45
|
12:01:11
|
|
|
|
B
|
128,00
|
128,60
|
128,20
|
-0,80
|
-0,62
|
129,20
|
129,60
|
128,20
|
1.746
|
129,00
|
11:56:02
|
|
|
|
B
|
63,90
|
64,00
|
64,00
|
-0,10
|
-0,16
|
64,20
|
64,40
|
63,70
|
3.017
|
64,10
|
12:02:43
|
|
|
|
B
|
109,60
|
109,70
|
109,55
|
-0,05
|
-0,05
|
109,75
|
110,50
|
109,40
|
22.101
|
109,60
|
12:01:17
|
|
|
|
|
51,50
|
51,70
|
51,45
|
0,40
|
0,78
|
51,25
|
51,80
|
51,15
|
5.334
|
51,05
|
11:55:35
|
|
|
|
AAA
|
112,10
|
112,30
|
112,20
|
-0,10
|
-0,09
|
110,00
|
112,40
|
110,00
|
20.489
|
112,30
|
12:02:39
|
|
|
|
|
44,65
|
44,68
|
44,66
|
0,13
|
0,29
|
44,13
|
44,70
|
43,89
|
131.015
|
44,53
|
12:02:42
|
|
|
|
AAA
|
629,50
|
630,50
|
630,00
|
0,50
|
0,08
|
631,00
|
635,50
|
627,50
|
851
|
629,50
|
12:00:00
|
|
|
|
|
5,54
|
5,55
|
5,54
|
-0,02
|
-0,36
|
5,55
|
5,63
|
5,53
|
183.498
|
5,56
|
11:52:48
|
|
|
|
B
|
80,90
|
81,00
|
80,95
|
-0,10
|
-0,12
|
81,35
|
81,53
|
80,70
|
6.815
|
81,05
|
12:01:32
|
|
|
|
C
|
40,65
|
40,75
|
40,80
|
0,65
|
1,62
|
40,20
|
40,80
|
40,15
|
4.796
|
40,15
|
12:00:00
|
|
|
|
C
|
26,64
|
26,70
|
26,70
|
0,06
|
0,23
|
26,62
|
26,70
|
26,42
|
100.078
|
26,64
|
12:02:27
|
|
|
|
C
|
62,00
|
62,10
|
62,05
|
-0,35
|
-0,56
|
62,70
|
62,85
|
62,00
|
15.059
|
62,40
|
12:02:45
|
|
|
|
C
|
24,52
|
24,54
|
24,50
|
0,57
|
2,38
|
23,96
|
24,62
|
23,92
|
331.818
|
23,93
|
12:01:17
|
|
|