|
|
|
AAA
|
89,30
|
89,90
|
89,60
|
0,50
|
0,56
|
91,90
|
91,90
|
88,70
|
2.383
|
89,10
|
09:35:11
|
| |
|
|
|
16,59
|
16,64
|
16,62
|
1,08
|
6,95
|
16,17
|
16,65
|
16,14
|
61.518
|
15,54
|
09:38:24
|
| |
|
|
AAA
|
33,08
|
33,16
|
33,08
|
0,24
|
0,73
|
33,32
|
33,40
|
32,86
|
22.072
|
32,84
|
09:39:18
|
| |
|
|
C
|
24,92
|
24,98
|
24,96
|
0,58
|
2,38
|
24,90
|
25,08
|
24,82
|
37.634
|
24,38
|
09:38:28
|
| |
|
|
D
|
4,37
|
4,41
|
4,38
|
0,05
|
1,15
|
|
|
|
|
4,38
|
17:35:26
|
| |
|
|
AAA
|
68,30
|
68,40
|
68,35
|
1,00
|
1,48
|
68,10
|
68,45
|
67,50
|
14.173
|
67,35
|
09:37:11
|
| |
|
|
|
40,85
|
41,15
|
41,03
|
2,88
|
7,54
|
38,80
|
41,60
|
38,40
|
46.267
|
38,15
|
09:37:19
|
| |
|
|
C
|
19,96
|
20,05
|
19,96
|
0,66
|
3,42
|
19,96
|
20,10
|
19,74
|
49.845
|
19,30
|
09:37:58
|
| |
|
|
AA
|
15,27
|
15,32
|
15,30
|
0,29
|
1,93
|
15,16
|
15,36
|
15,16
|
13.283
|
15,01
|
09:32:55
|
| |
|
|
C
|
43,85
|
43,95
|
43,90
|
0,95
|
2,21
|
44,00
|
44,05
|
43,65
|
35.343
|
42,95
|
09:35:19
|
| |
|
|
C
|
48,24
|
48,28
|
48,24
|
1,10
|
2,33
|
48,19
|
48,35
|
47,90
|
102.464
|
47,14
|
09:39:13
|
| |
|
|
C
|
29,35
|
29,50
|
29,43
|
0,23
|
0,77
|
29,45
|
29,65
|
29,35
|
3.295
|
29,20
|
09:38:16
|
| |
|
|
C
|
68,60
|
68,70
|
68,65
|
0,50
|
0,73
|
69,05
|
69,10
|
68,45
|
6.134
|
68,15
|
09:39:11
|
| |
|
|
B
|
81,60
|
81,90
|
81,70
|
1,30
|
1,62
|
81,00
|
81,70
|
81,00
|
906
|
80,40
|
09:35:22
|
| |
|
|
B
|
89,30
|
89,90
|
89,70
|
0,50
|
0,56
|
91,20
|
91,20
|
89,20
|
1.210
|
89,20
|
09:39:16
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
23,20
|
23,30
|
23,30
|
0,40
|
1,75
|
23,20
|
23,30
|
22,70
|
23.692
|
22,90
|
09:36:34
|
| |
|
|
|
104,30
|
104,60
|
104,50
|
2,90
|
2,85
|
104,10
|
104,70
|
103,60
|
7.327
|
101,60
|
09:36:56
|
| |
|
|
B
|
122,40
|
122,80
|
122,60
|
1,40
|
1,16
|
124,00
|
124,20
|
122,60
|
9.444
|
121,20
|
09:39:23
|
| |
|
|
B
|
64,20
|
64,60
|
64,30
|
0,40
|
0,63
|
64,30
|
64,30
|
64,30
|
16
|
63,90
|
09:00:05
|
| |
|
|
B
|
110,15
|
110,20
|
110,15
|
2,50
|
2,32
|
110,80
|
110,95
|
109,40
|
46.372
|
107,65
|
09:38:31
|
| |
|
|
|
53,65
|
53,80
|
53,80
|
-0,10
|
-0,19
|
55,50
|
55,50
|
53,70
|
5.472
|
53,90
|
09:38:35
|
| |
|
|
AAA
|
70,70
|
70,90
|
70,80
|
1,75
|
2,53
|
70,65
|
70,95
|
69,60
|
21.009
|
69,05
|
09:39:33
|
| |
|
|
|
37,17
|
37,20
|
37,19
|
0,74
|
2,03
|
37,67
|
37,67
|
36,97
|
70.048
|
36,45
|
09:39:34
|
| |
|
|
B
|
673,00
|
675,00
|
674,50
|
11,50
|
1,73
|
667,50
|
675,00
|
664,00
|
1.013
|
663,00
|
09:37:21
|
| |
|
|
C
|
7,60
|
7,62
|
7,61
|
0,32
|
4,32
|
7,70
|
7,73
|
7,51
|
260.318
|
7,30
|
09:38:25
|
| |
|
|
B
|
65,95
|
66,10
|
66,03
|
1,43
|
2,21
|
65,80
|
66,35
|
65,45
|
4.732
|
64,60
|
09:39:22
|
| |
|
|
C
|
33,55
|
33,65
|
33,65
|
0,15
|
0,45
|
33,70
|
33,95
|
33,35
|
8.795
|
33,50
|
09:35:07
|
| |
|
|
C
|
28,00
|
28,12
|
27,98
|
0,90
|
3,32
|
26,92
|
28,04
|
26,92
|
10.347
|
27,08
|
09:38:43
|
| |
|
|
C
|
68,25
|
68,45
|
68,30
|
3,05
|
4,67
|
68,25
|
68,75
|
67,50
|
20.256
|
65,25
|
09:39:12
|
| |
|
|
C
|
20,17
|
20,20
|
20,19
|
0,35
|
1,76
|
20,23
|
20,27
|
20,09
|
105.245
|
19,84
|
09:39:19
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
