|
|
|
AAA
|
115,00
|
115,60
|
115,20
|
1,60
|
1,41
|
113,40
|
115,20
|
113,20
|
37
|
113,60
|
17:15:09
|
| |
|
|
|
24,16
|
24,32
|
24,30
|
0,78
|
3,32
|
23,46
|
24,30
|
23,24
|
0
|
23,52
|
17:15:10
|
| |
|
|
AAA
|
44,18
|
44,24
|
44,30
|
1,24
|
2,88
|
43,08
|
44,66
|
43,08
|
7.724
|
43,06
|
17:15:15
|
| |
|
|
B
|
44,64
|
44,76
|
44,64
|
0,10
|
0,22
|
44,70
|
44,98
|
44,44
|
3.525
|
44,54
|
17:15:11
|
| |
|
|
D
|
0,00
|
0,00
|
4,44
|
0,02
|
0,45
|
4,44
|
4,44
|
4,44
|
250
|
4,42
|
15:02:18
|
| |
|
|
AAA
|
84,15
|
84,15
|
84,15
|
1,15
|
1,39
|
82,80
|
84,20
|
82,80
|
192
|
83,00
|
17:15:05
|
| |
|
|
|
37,55
|
37,75
|
37,60
|
0,20
|
0,53
|
37,15
|
37,60
|
37,15
|
0
|
37,40
|
17:15:10
|
| |
|
|
D
|
19,46
|
19,56
|
19,48
|
0,34
|
1,78
|
19,12
|
19,48
|
19,12
|
90
|
19,14
|
17:15:10
|
| |
|
|
AA
|
16,08
|
16,13
|
16,13
|
0,10
|
0,62
|
16,06
|
16,21
|
16,05
|
360
|
16,03
|
17:15:09
|
| |
|
|
C
|
43,70
|
43,80
|
43,75
|
0,05
|
0,11
|
43,50
|
44,10
|
43,50
|
25
|
43,70
|
17:15:10
|
| |
|
|
C
|
47,06
|
47,23
|
47,20
|
-0,06
|
-0,13
|
47,30
|
47,32
|
46,98
|
240
|
47,26
|
17:20:04
|
| |
|
|
C
|
30,50
|
30,65
|
30,85
|
0,00
|
0,00
|
30,85
|
30,85
|
30,85
|
0
|
30,85
|
08:00:21
|
| |
|
|
C
|
64,40
|
64,95
|
64,70
|
0,20
|
0,31
|
64,55
|
64,90
|
64,50
|
0
|
64,50
|
17:20:04
|
| |
|
|
B
|
0,00
|
0,00
|
87,30
|
1,00
|
1,16
|
87,30
|
87,30
|
87,30
|
0
|
86,30
|
08:05:53
|
| |
|
|
B
|
124,20
|
125,00
|
124,40
|
-1,60
|
-1,27
|
125,40
|
125,60
|
123,20
|
0
|
126,00
|
17:15:10
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
|
27,70
|
28,00
|
27,90
|
0,20
|
0,72
|
27,70
|
28,00
|
27,70
|
2.240
|
27,70
|
17:15:09
|
| |
|
|
|
91,50
|
91,50
|
91,65
|
2,45
|
2,75
|
90,55
|
91,65
|
90,55
|
405
|
89,20
|
17:34:25
|
| |
|
|
B
|
130,40
|
130,80
|
131,00
|
1,40
|
1,08
|
129,20
|
131,00
|
129,20
|
80
|
129,60
|
17:15:11
|
| |
|
|
B
|
68,80
|
69,20
|
69,20
|
1,10
|
1,62
|
68,30
|
69,20
|
68,20
|
76
|
68,10
|
17:15:11
|
| |
|
|
B
|
115,55
|
115,90
|
115,65
|
0,25
|
0,22
|
115,55
|
116,30
|
115,30
|
428
|
115,40
|
17:20:04
|
| |
|
|
|
74,20
|
74,15
|
74,25
|
2,55
|
3,56
|
71,60
|
74,70
|
71,60
|
218
|
71,70
|
17:15:09
|
| |
|
|
AAA
|
0,00
|
0,00
|
94,15
|
0,70
|
0,75
|
94,15
|
94,15
|
94,15
|
0
|
93,45
|
08:05:53
|
| |
|
|
|
44,39
|
44,40
|
44,43
|
-0,21
|
-0,47
|
44,55
|
44,70
|
44,16
|
1.917
|
44,64
|
17:15:14
|
| |
|
|
AAA
|
645,50
|
645,50
|
645,00
|
17,50
|
2,79
|
647,00
|
647,00
|
637,50
|
130
|
627,50
|
17:15:12
|
| |
|
|
D
|
6,63
|
6,65
|
6,64
|
0,05
|
0,76
|
6,56
|
6,67
|
6,54
|
1.032
|
6,59
|
17:15:06
|
| |
|
|
B
|
70,55
|
70,55
|
70,45
|
-0,05
|
-0,07
|
70,20
|
70,65
|
70,20
|
180
|
70,50
|
17:15:06
|
| |
|
|
C
|
35,25
|
35,80
|
35,55
|
0,25
|
0,71
|
35,25
|
35,65
|
34,95
|
758
|
35,30
|
17:24:46
|
| |
|
|
C
|
0,00
|
0,00
|
25,12
|
0,22
|
0,88
|
25,12
|
25,12
|
25,12
|
0
|
24,90
|
08:16:04
|
| |
|
|
C
|
65,90
|
66,35
|
66,15
|
-0,95
|
-1,42
|
65,50
|
66,20
|
64,20
|
3.160
|
67,10
|
17:22:16
|
| |
|
|
C
|
23,20
|
23,30
|
23,25
|
0,14
|
0,61
|
23,10
|
23,25
|
23,01
|
11.613
|
23,11
|
17:20:04
|
|
|