|
|
|
C
|
38,95
|
39,55
|
39,25
|
1,85
|
4,95
|
37,40
|
40,15
|
36,73
|
39,25
|
22:59:27
|
|
|
|
|
|
42,10
|
42,20
|
42,15
|
1,33
|
3,25
|
40,80
|
42,45
|
40,80
|
42,15
|
22:58:22
|
|
|
|
|
C
|
52,50
|
52,90
|
52,70
|
1,00
|
1,93
|
51,65
|
52,75
|
51,50
|
52,70
|
22:58:22
|
|
|
|
|
AA
|
18,28
|
18,40
|
18,34
|
0,29
|
1,58
|
18,05
|
18,55
|
17,91
|
18,34
|
22:58:22
|
|
|
|
|
|
32,95
|
33,35
|
33,15
|
0,35
|
1,07
|
32,78
|
33,43
|
32,68
|
33,15
|
22:58:22
|
|
|
|
|
B
|
85,80
|
86,70
|
86,25
|
0,70
|
0,82
|
85,55
|
86,70
|
85,20
|
86,25
|
22:59:27
|
|
|
|
|
AAA
|
652,50
|
665,00
|
658,75
|
4,25
|
0,65
|
654,50
|
659,50
|
647,75
|
658,75
|
22:59:27
|
|
|
|
|
B
|
64,30
|
64,90
|
64,60
|
0,35
|
0,54
|
64,30
|
64,95
|
64,05
|
64,60
|
22:59:27
|
|
|
|
|
B
|
121,60
|
122,60
|
122,10
|
0,30
|
0,25
|
121,70
|
122,50
|
120,80
|
122,10
|
22:59:27
|
|
|
|
|
B
|
101,80
|
102,80
|
102,30
|
0,20
|
0,20
|
102,00
|
102,40
|
100,30
|
102,30
|
22:58:22
|
|
|
|
|
B
|
107,70
|
108,85
|
108,28
|
0,20
|
0,19
|
108,05
|
108,63
|
106,33
|
108,28
|
23:00:06
|
|
|
|
|
C
|
19,52
|
19,78
|
19,65
|
0,00
|
0,00
|
19,65
|
19,89
|
19,47
|
19,65
|
22:58:22
|
|
|
|
|
AAA
|
38,32
|
38,60
|
38,46
|
-0,12
|
-0,31
|
38,55
|
38,72
|
38,28
|
38,46
|
22:58:22
|
|
|
|
|
C
|
64,40
|
64,90
|
64,65
|
-0,20
|
-0,31
|
64,85
|
65,15
|
64,58
|
64,65
|
23:00:06
|
|
|
|
|
C
|
27,42
|
27,66
|
27,54
|
-0,09
|
-0,33
|
27,63
|
27,92
|
27,43
|
27,54
|
22:59:27
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
D
|
4,40
|
4,42
|
4,41
|
-0,02
|
-0,34
|
4,42
|
4,44
|
4,40
|
4,41
|
22:58:22
|
|
|
|
|
B
|
140,00
|
141,60
|
140,80
|
-0,50
|
-0,35
|
141,20
|
142,50
|
138,00
|
140,80
|
22:58:22
|
|
|
|
|
C
|
46,73
|
47,03
|
46,88
|
-0,18
|
-0,37
|
47,04
|
47,37
|
46,85
|
46,88
|
23:00:06
|
|
|
|
|
AAA
|
102,60
|
103,80
|
103,20
|
-0,70
|
-0,67
|
103,80
|
104,30
|
102,50
|
103,20
|
22:58:22
|
|
|
|
|
C
|
30,45
|
30,75
|
30,60
|
-0,25
|
-0,81
|
30,83
|
31,00
|
30,48
|
30,60
|
22:58:22
|
|
|
|
|
AAA
|
82,70
|
83,25
|
82,98
|
-0,88
|
-1,04
|
83,78
|
84,00
|
82,50
|
82,98
|
22:58:22
|
|
|
|
|
|
5,94
|
5,96
|
5,95
|
-0,07
|
-1,12
|
6,02
|
6,09
|
5,88
|
5,95
|
22:59:27
|
|
|
|
|
B
|
44,18
|
44,76
|
44,47
|
-0,56
|
-1,24
|
45,01
|
45,31
|
44,00
|
44,47
|
22:58:22
|
|
|
|
|
|
80,55
|
81,30
|
80,93
|
-1,10
|
-1,34
|
82,05
|
82,50
|
80,78
|
80,93
|
22:59:27
|
|
|
|
|
|
49,54
|
51,00
|
50,27
|
-0,76
|
-1,48
|
51,05
|
51,45
|
50,15
|
50,27
|
22:59:27
|
|
|
|
|
AAA
|
107,80
|
108,50
|
108,15
|
-1,65
|
-1,50
|
109,80
|
110,10
|
107,10
|
108,15
|
22:59:27
|
|
|
|
|
C
|
62,80
|
63,85
|
63,33
|
-1,20
|
-1,86
|
64,53
|
65,15
|
62,70
|
63,33
|
22:59:27
|
|
|
|
|
|
28,20
|
28,42
|
28,31
|
-0,82
|
-2,81
|
29,11
|
29,58
|
28,04
|
28,31
|
22:58:22
|
|
|
|
|
C
|
26,34
|
26,59
|
26,47
|
-0,85
|
-3,11
|
27,29
|
27,36
|
26,24
|
26,47
|
23:00:06
|
|
|
|
|
|
42,03
|
42,50
|
42,27
|
-1,82
|
-4,12
|
44,06
|
44,57
|
42,04
|
42,27
|
23:00:06
|
|
|
|