|
|
|
D
|
0,81
|
0,90
|
0,81
|
0,00
|
0,00
|
0,81
|
0,81
|
0,81
|
0
|
0,81
|
08:38:58
|
| |
|
|
D
|
27,34
|
27,37
|
27,33
|
-0,41
|
-1,48
|
27,67
|
27,33
|
27,33
|
8.479
|
27,74
|
18:50:04
|
| |
|
|
C
|
41,05
|
41,40
|
40,45
|
-0,45
|
-1,10
|
40,80
|
40,90
|
40,45
|
853
|
40,90
|
11:56:39
|
| |
|
|
D
|
2,80
|
2,99
|
2,65
|
-0,06
|
-2,21
|
2,70
|
2,65
|
2,65
|
2.000
|
2,71
|
18:00:03
|
| |
|
|
B
|
45,20
|
45,54
|
45,40
|
-0,24
|
-0,53
|
45,26
|
45,40
|
45,40
|
355
|
45,64
|
18:00:05
|
| |
|
|
-
|
0,33
|
0,46
|
0,33
|
0,00
|
0,00
|
0,33
|
0,33
|
0,33
|
0
|
0,33
|
12:30:47
|
| |
|
|
|
32,50
|
32,85
|
32,55
|
-0,10
|
-0,31
|
32,70
|
32,55
|
32,55
|
85
|
32,65
|
18:00:02
|
| |
|
|
-
|
52,60
|
53,40
|
51,80
|
-0,20
|
-0,38
|
51,80
|
51,80
|
51,80
|
0
|
52,00
|
08:02:15
|
| |
|
|
C
|
66,50
|
67,30
|
65,80
|
0,20
|
0,30
|
65,80
|
65,80
|
65,80
|
0
|
65,60
|
08:16:04
|
| |
|
|
AA
|
16,97
|
17,24
|
16,93
|
-0,13
|
-0,76
|
16,88
|
16,93
|
16,93
|
1.050
|
17,06
|
18:00:11
|
| |
|
|
B
|
6,59
|
6,64
|
6,58
|
-0,17
|
-2,49
|
6,76
|
6,58
|
6,58
|
17.114
|
6,75
|
18:00:11
|
| |
|
|
B
|
23,70
|
24,10
|
23,65
|
-0,60
|
-2,47
|
24,10
|
23,65
|
23,65
|
900
|
24,25
|
18:00:08
|
| |
|
|
C
|
48,60
|
48,60
|
48,68
|
0,71
|
1,48
|
47,87
|
48,77
|
48,68
|
10.835
|
47,97
|
18:50:04
|
| |
|
|
D
|
47,10
|
47,22
|
47,07
|
-0,39
|
-0,82
|
47,23
|
47,07
|
47,07
|
1.814
|
47,46
|
18:50:04
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
27,40
|
27,62
|
27,42
|
-1,34
|
-4,66
|
28,66
|
27,52
|
27,42
|
19.715
|
28,76
|
18:00:11
|
| |
|
|
B
|
2,95
|
2,99
|
2,91
|
-0,10
|
-3,32
|
3,02
|
2,91
|
2,91
|
0
|
3,01
|
18:00:11
|
| |
|
|
-
|
3,22
|
3,52
|
3,28
|
0,10
|
3,14
|
3,28
|
3,28
|
3,28
|
0
|
3,18
|
08:02:16
|
| |
|
|
|
13,64
|
13,92
|
13,66
|
0,22
|
1,64
|
13,92
|
13,92
|
13,66
|
500
|
13,44
|
12:00:41
|
| |
|
|
B
|
115,25
|
115,25
|
115,35
|
-2,00
|
-1,70
|
116,90
|
115,35
|
115,35
|
2.131
|
117,35
|
18:50:04
|
| |
|
|
-
|
1,74
|
1,87
|
1,72
|
0,00
|
0,12
|
1,72
|
1,72
|
1,72
|
0
|
1,72
|
08:20:43
|
| |
|
|
B
|
40,61
|
40,83
|
40,60
|
-0,17
|
-0,42
|
40,87
|
40,60
|
40,60
|
925
|
40,77
|
18:50:04
|
| |
|
|
D
|
11,50
|
11,80
|
11,70
|
0,00
|
0,00
|
11,70
|
11,70
|
11,70
|
0
|
11,70
|
08:04:56
|
| |
|
|
B
|
169,60
|
172,80
|
168,20
|
-3,60
|
-2,10
|
168,80
|
168,20
|
168,20
|
0
|
171,80
|
18:00:11
|
| |
|
|
AAA
|
209,00
|
211,10
|
212,50
|
-1,10
|
-0,51
|
212,50
|
212,50
|
212,50
|
0
|
213,60
|
08:01:39
|
| |
|
|
|
19,96
|
20,15
|
20,25
|
-0,25
|
-1,22
|
20,25
|
20,25
|
20,25
|
0
|
20,50
|
08:01:39
|
| |
|
|
|
46,34
|
46,76
|
46,32
|
-0,98
|
-2,07
|
47,29
|
46,32
|
46,32
|
3.757
|
47,30
|
18:50:04
|
| |
|
|
D
|
29,10
|
29,15
|
28,85
|
0,55
|
1,94
|
28,05
|
28,85
|
28,85
|
10
|
28,30
|
18:00:06
|
| |
|
|
-
|
66,40
|
66,55
|
66,35
|
-0,10
|
-0,15
|
66,25
|
66,35
|
66,05
|
1.049
|
66,45
|
18:17:31
|
| |
|
|
B
|
5,70
|
6,10
|
5,95
|
0,05
|
0,85
|
5,95
|
5,95
|
5,95
|
0
|
5,90
|
18:00:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
