|
|
|
D
|
25,05
|
25,20
|
25,10
|
0,10
|
0,40
|
25,20
|
25,25
|
24,90
|
8.425
|
25,00
|
13:07:21
|
| |
|
|
D
|
2,82
|
2,85
|
2,82
|
0,03
|
1,08
|
2,79
|
2,82
|
2,79
|
2.447
|
2,79
|
12:52:05
|
| |
|
|
D
|
15,10
|
15,35
|
15,25
|
-0,25
|
-1,61
|
15,55
|
15,55
|
15,00
|
2.628
|
15,50
|
11:42:55
|
| |
|
|
-
|
32,20
|
32,80
|
32,20
|
0,00
|
0,00
|
32,20
|
32,20
|
32,20
|
1.400
|
32,20
|
12:23:09
|
| |
|
|
C
|
3,28
|
3,29
|
3,28
|
0,02
|
0,46
|
3,37
|
3,37
|
3,27
|
59.851
|
3,26
|
13:06:00
|
| |
|
|
-
|
59,40
|
60,00
|
58,20
|
-0,80
|
-1,36
|
59,40
|
59,40
|
58,20
|
100
|
59,00
|
10:02:49
|
| |
|
|
B
|
95,60
|
95,80
|
95,70
|
-3,60
|
-3,63
|
99,10
|
99,10
|
95,20
|
22.929
|
99,30
|
13:08:41
|
| |
|
|
AAA
|
59,35
|
59,45
|
59,40
|
0,85
|
1,45
|
58,55
|
59,80
|
58,00
|
47.753
|
58,55
|
13:09:31
|
| |
|
|
D
|
2,56
|
2,60
|
2,52
|
-0,08
|
-3,08
|
2,52
|
2,52
|
2,52
|
40
|
2,60
|
09:02:43
|
| |
|
|
C
|
25,85
|
25,95
|
25,95
|
0,55
|
2,17
|
25,55
|
26,10
|
25,55
|
6.984
|
25,40
|
13:02:14
|
| |
|
|
B
|
10,46
|
10,48
|
10,47
|
0,10
|
0,96
|
10,46
|
10,56
|
10,45
|
100.122
|
10,37
|
13:09:51
|
| |
|
|
D
|
1,46
|
1,52
|
1,52
|
-0,01
|
-0,65
|
1,43
|
1,52
|
1,43
|
6.901
|
1,53
|
11:26:46
|
| |
|
|
D
|
14,90
|
15,05
|
14,90
|
0,00
|
0,00
|
15,05
|
15,05
|
14,90
|
105
|
14,90
|
09:22:46
|
| |
|
|
D
|
8,50
|
8,70
|
8,60
|
0,35
|
4,24
|
8,50
|
8,60
|
8,50
|
1.011
|
8,25
|
12:19:26
|
| |
|
|
D
|
20,30
|
0,00
|
20,40
|
0,10
|
0,49
|
20,40
|
20,40
|
20,40
|
57
|
20,30
|
12:35:33
|
| |
|
|
D
|
1,51
|
1,52
|
1,51
|
-0,09
|
-5,68
|
1,60
|
1,60
|
1,51
|
2.073.668
|
1,60
|
13:09:45
|
| |
|
|
B
|
21,70
|
22,00
|
21,70
|
-0,50
|
-2,25
|
22,10
|
22,20
|
21,70
|
18.250
|
22,20
|
12:38:13
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
65,00
|
66,50
|
65,00
|
1,50
|
2,36
|
64,00
|
65,00
|
64,00
|
121
|
63,50
|
11:42:37
|
| |
|
|
D
|
29,30
|
29,45
|
29,35
|
0,25
|
0,86
|
29,05
|
29,60
|
29,05
|
30.494
|
29,10
|
13:02:25
|
| |
|
|
C
|
29,62
|
29,70
|
29,66
|
0,22
|
0,75
|
29,72
|
29,80
|
29,44
|
31.149
|
29,44
|
13:09:28
|
| |
|
|
C
|
47,50
|
47,54
|
47,49
|
0,30
|
0,64
|
47,83
|
47,85
|
47,19
|
70.761
|
47,19
|
13:09:57
|
| |
|
|
B
|
73,60
|
73,80
|
73,60
|
0,40
|
0,55
|
73,20
|
74,20
|
73,20
|
2.355
|
73,20
|
13:05:42
|
| |
|
|
B
|
7,85
|
7,89
|
7,87
|
0,07
|
0,90
|
7,81
|
7,88
|
7,78
|
13.254
|
7,80
|
12:30:43
|
| |
|
|
D
|
7,41
|
7,44
|
7,43
|
0,07
|
0,95
|
7,50
|
7,50
|
7,36
|
39.293
|
7,36
|
13:09:28
|
| |
|
|
C
|
26,21
|
26,26
|
26,23
|
0,15
|
0,58
|
26,36
|
26,69
|
26,04
|
320.039
|
26,08
|
13:09:44
|
| |
|
|
B
|
76,90
|
77,05
|
76,95
|
1,20
|
1,58
|
76,30
|
77,15
|
75,90
|
36.039
|
75,75
|
13:09:28
|
| |
|
|
C
|
37,98
|
38,04
|
38,00
|
0,14
|
0,37
|
37,94
|
38,34
|
37,80
|
40.245
|
37,86
|
13:10:24
|
| |
|
|
-
|
9,80
|
10,10
|
10,10
|
-0,40
|
-3,81
|
10,20
|
10,20
|
10,10
|
745
|
10,50
|
12:30:09
|
| |
|
|
D
|
2,91
|
2,95
|
2,91
|
0,05
|
1,57
|
2,90
|
3,00
|
2,90
|
10.860
|
2,86
|
11:01:14
|
| |
|
|
B
|
17,50
|
17,70
|
17,50
|
0,00
|
0,00
|
17,50
|
17,60
|
17,35
|
2.185
|
17,50
|
12:03:51
|
| |
|
|
C
|
23,90
|
23,92
|
23,91
|
0,09
|
0,38
|
23,90
|
24,10
|
23,82
|
749.871
|
23,82
|
13:10:00
|
| |
|
|
B
|
78,60
|
78,75
|
78,70
|
2,40
|
3,15
|
76,80
|
79,10
|
76,80
|
10.259
|
76,30
|
13:09:28
|
| |
|
|
B
|
20,45
|
20,55
|
20,50
|
0,40
|
1,99
|
20,15
|
20,50
|
20,15
|
11.206
|
20,10
|
12:38:26
|
| |
|
|
B
|
224,00
|
234,00
|
222,00
|
0,00
|
0,00
|
222,00
|
222,00
|
222,00
|
0
|
222,00
|
08:16:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
