|
|
|
|
|
B
|
20,20
|
20,22
|
20,21
|
1,65
|
8,90
|
18,53
|
20,26
|
18,36
|
18,56
|
12:09:00
|
|
| |
|
|
B
|
19,12
|
19,14
|
19,13
|
0,57
|
3,07
|
18,52
|
19,19
|
18,44
|
18,56
|
12:07:45
|
|
| |
|
|
C
|
31,85
|
32,00
|
31,93
|
0,55
|
1,75
|
31,35
|
31,93
|
31,33
|
31,38
|
12:08:15
|
|
| |
|
|
D
|
20,90
|
21,00
|
20,95
|
0,20
|
0,96
|
20,75
|
21,05
|
20,70
|
20,75
|
12:06:24
|
|
| |
|
|
B
|
11,06
|
11,07
|
11,07
|
0,08
|
0,68
|
10,98
|
11,20
|
10,93
|
10,99
|
12:09:00
|
|
| |
|
|
D
|
8,66
|
8,80
|
8,73
|
0,04
|
0,46
|
8,68
|
8,79
|
8,65
|
8,69
|
12:09:02
|
|
| |
|
|
B
|
74,00
|
74,20
|
74,10
|
0,20
|
0,27
|
73,85
|
74,55
|
73,85
|
73,90
|
12:06:12
|
|
| |
|
|
C
|
24,21
|
24,23
|
24,22
|
0,05
|
0,21
|
24,14
|
24,35
|
24,12
|
24,17
|
12:08:07
|
|
| |
|
|
D
|
1,89
|
1,90
|
1,90
|
0,00
|
0,21
|
1,89
|
1,90
|
1,89
|
1,89
|
12:07:44
|
|
| |
|
|
D
|
3,76
|
3,78
|
3,77
|
0,01
|
0,13
|
3,76
|
3,82
|
3,75
|
3,76
|
12:08:04
|
|
| |
|
|
D
|
6,05
|
6,20
|
6,13
|
0,00
|
0,00
|
6,13
|
6,18
|
6,10
|
6,13
|
12:07:12
|
|
| |
|
|
D
|
19,30
|
19,46
|
19,38
|
0,00
|
0,00
|
19,35
|
19,46
|
19,25
|
19,38
|
12:03:35
|
|
| |
|
|
B
|
7,27
|
7,31
|
7,29
|
-0,01
|
-0,14
|
7,30
|
7,35
|
7,27
|
7,30
|
12:08:48
|
|
| |
|
|
AAA
|
72,55
|
72,60
|
72,58
|
-0,13
|
-0,17
|
72,65
|
73,45
|
72,58
|
72,70
|
12:06:26
|
|
| |
|
|
C
|
25,05
|
25,15
|
25,10
|
-0,05
|
-0,20
|
25,13
|
25,28
|
25,08
|
25,15
|
12:06:29
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
3,48
|
3,55
|
3,51
|
-0,01
|
-0,28
|
3,51
|
3,61
|
3,48
|
3,52
|
12:08:43
|
|
| |
|
|
B
|
68,60
|
68,75
|
68,68
|
-0,23
|
-0,33
|
68,80
|
69,10
|
68,53
|
68,90
|
12:07:26
|
|
| |
|
|
B
|
22,60
|
22,90
|
22,75
|
-0,10
|
-0,44
|
22,80
|
22,80
|
22,65
|
22,85
|
12:08:30
|
|
| |
|
|
C
|
3,28
|
3,29
|
3,28
|
-0,02
|
-0,45
|
3,29
|
3,34
|
3,28
|
3,30
|
12:09:00
|
|
| |
|
|
B
|
81,50
|
81,70
|
81,60
|
-0,40
|
-0,49
|
81,90
|
82,50
|
81,30
|
82,00
|
12:06:17
|
|
| |
|
|
B
|
17,20
|
17,45
|
17,33
|
-0,18
|
-1,00
|
17,48
|
17,53
|
17,23
|
17,50
|
12:08:14
|
|
| |
|
|
B
|
100,20
|
101,00
|
100,60
|
-1,30
|
-1,28
|
101,80
|
102,60
|
100,60
|
101,90
|
12:07:22
|
|
| |
|
|
D
|
2,24
|
2,34
|
2,29
|
-0,03
|
-1,29
|
2,32
|
2,33
|
2,22
|
2,32
|
12:08:02
|
|
| |
|
|
C
|
14,70
|
14,95
|
14,83
|
-0,20
|
-1,33
|
15,03
|
15,08
|
14,73
|
15,03
|
12:07:45
|
|
| |
|
|
C
|
1,88
|
1,89
|
1,89
|
-0,03
|
-1,51
|
1,91
|
1,93
|
1,88
|
1,92
|
12:06:12
|
|
| |
|
|
-
|
12,00
|
12,30
|
12,15
|
-0,20
|
-1,62
|
12,33
|
12,43
|
12,15
|
12,35
|
12:07:26
|
|
| |
|
|
C
|
35,30
|
35,35
|
35,33
|
-0,60
|
-1,67
|
35,90
|
36,28
|
35,33
|
35,93
|
12:08:26
|
|
| |
|
|
B
|
37,32
|
37,40
|
37,36
|
-0,69
|
-1,81
|
38,00
|
38,18
|
37,32
|
38,05
|
12:06:49
|
|
| |
|
|
C
|
39,90
|
40,15
|
40,03
|
-0,88
|
-2,14
|
40,83
|
41,25
|
40,03
|
40,90
|
12:07:56
|
|
| |
|
|
B
|
63,05
|
63,15
|
63,10
|
-2,08
|
-3,18
|
65,08
|
65,18
|
62,73
|
65,18
|
12:08:10
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
