|
|
|
D
|
29,00
|
29,15
|
29,15
|
-4,35
|
-12,99
|
32,75
|
32,90
|
28,95
|
110.865
|
33,50
|
16:12:36
|
| |
|
|
D
|
3,05
|
3,09
|
3,09
|
0,04
|
1,31
|
3,10
|
3,10
|
2,99
|
19.663
|
3,05
|
16:12:29
|
| |
|
|
D
|
18,70
|
19,00
|
18,70
|
0,50
|
2,75
|
18,20
|
18,72
|
18,20
|
2.843
|
18,20
|
15:08:03
|
| |
|
|
-
|
31,80
|
32,80
|
31,80
|
0,00
|
0,00
|
31,80
|
31,80
|
31,80
|
0
|
31,80
|
08:16:03
|
| |
|
|
C
|
3,33
|
3,34
|
3,34
|
0,05
|
1,52
|
3,29
|
3,34
|
3,27
|
82.600
|
3,29
|
15:50:02
|
| |
|
|
-
|
62,50
|
64,00
|
63,00
|
-0,50
|
-0,79
|
63,00
|
63,00
|
63,00
|
0
|
63,50
|
08:16:03
|
| |
|
|
B
|
104,20
|
104,80
|
104,40
|
1,80
|
1,75
|
102,60
|
105,40
|
102,60
|
6.207
|
102,60
|
15:56:31
|
| |
|
|
AAA
|
65,30
|
65,45
|
65,35
|
-0,20
|
-0,31
|
65,15
|
65,35
|
64,20
|
51.535
|
65,55
|
16:14:31
|
| |
|
|
D
|
2,49
|
2,62
|
2,44
|
-0,16
|
-6,15
|
|
|
|
|
2,44
|
17:35:43
|
| |
|
|
C
|
25,65
|
25,80
|
25,70
|
0,95
|
3,84
|
24,85
|
25,80
|
24,68
|
16.359
|
24,75
|
16:13:27
|
| |
|
|
B
|
11,57
|
11,61
|
11,57
|
0,18
|
1,58
|
11,44
|
11,67
|
11,44
|
237.669
|
11,39
|
16:12:08
|
| |
|
|
D
|
1,85
|
1,88
|
1,85
|
-0,05
|
-2,83
|
1,90
|
1,91
|
1,85
|
16.041
|
1,91
|
15:52:37
|
| |
|
|
C
|
15,20
|
15,30
|
15,40
|
-0,10
|
-0,65
|
15,30
|
15,40
|
15,20
|
1.332
|
15,50
|
13:17:39
|
| |
|
|
D
|
7,60
|
7,65
|
7,70
|
-0,20
|
-2,53
|
7,80
|
7,80
|
7,70
|
1.306
|
7,90
|
11:43:40
|
| |
|
|
D
|
20,30
|
20,50
|
20,50
|
0,00
|
0,00
|
20,40
|
20,50
|
20,40
|
567
|
20,50
|
15:41:49
|
| |
|
|
C
|
1,56
|
1,56
|
1,56
|
0,02
|
1,04
|
1,54
|
1,57
|
1,54
|
284.536
|
1,54
|
16:11:38
|
| |
|
|
B
|
22,70
|
23,00
|
22,70
|
-0,30
|
-1,30
|
22,60
|
22,90
|
22,60
|
978
|
23,00
|
15:59:20
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
66,00
|
68,50
|
66,00
|
0,00
|
0,00
|
66,50
|
67,00
|
66,00
|
445
|
66,00
|
14:07:29
|
| |
|
|
C
|
30,75
|
30,85
|
30,85
|
-0,05
|
-0,16
|
30,95
|
31,05
|
30,65
|
9.865
|
30,90
|
16:02:30
|
| |
|
|
B
|
36,42
|
36,50
|
36,44
|
0,64
|
1,79
|
35,18
|
36,44
|
35,18
|
38.357
|
35,80
|
16:13:05
|
| |
|
|
B
|
65,85
|
65,95
|
65,90
|
1,30
|
2,01
|
64,75
|
66,00
|
64,55
|
36.830
|
64,60
|
16:13:19
|
| |
|
|
B
|
65,10
|
65,30
|
65,30
|
0,30
|
0,46
|
65,00
|
65,60
|
64,90
|
4.329
|
65,00
|
16:11:51
|
| |
|
|
B
|
7,31
|
7,35
|
7,34
|
0,07
|
0,96
|
7,23
|
7,35
|
7,20
|
18.572
|
7,27
|
16:05:03
|
| |
|
|
D
|
8,09
|
8,13
|
8,11
|
-0,24
|
-2,87
|
8,15
|
8,17
|
8,05
|
30.631
|
8,35
|
16:10:07
|
| |
|
|
B
|
23,19
|
23,23
|
23,20
|
-0,34
|
-1,44
|
23,61
|
23,62
|
22,63
|
418.505
|
23,54
|
16:14:41
|
| |
|
|
B
|
66,95
|
67,10
|
67,00
|
-0,15
|
-0,22
|
67,05
|
67,15
|
66,30
|
13.874
|
67,15
|
16:05:40
|
| |
|
|
C
|
34,25
|
34,30
|
34,25
|
0,20
|
0,59
|
34,35
|
34,55
|
33,85
|
30.210
|
34,05
|
16:11:50
|
| |
|
|
-
|
12,00
|
12,30
|
12,25
|
-0,20
|
-1,61
|
12,40
|
12,40
|
12,25
|
279
|
12,45
|
12:11:13
|
| |
|
|
D
|
3,70
|
3,74
|
3,71
|
0,01
|
0,27
|
3,69
|
3,71
|
3,67
|
5.282
|
3,70
|
15:45:11
|
| |
|
|
B
|
18,90
|
18,95
|
18,95
|
-0,25
|
-1,30
|
19,35
|
19,35
|
18,90
|
1.721
|
19,20
|
16:09:19
|
| |
|
|
C
|
27,08
|
27,09
|
27,08
|
-0,35
|
-1,28
|
27,42
|
27,59
|
26,81
|
1.568.710
|
27,43
|
16:14:45
|
| |
|
|
B
|
83,60
|
83,90
|
83,70
|
0,30
|
0,36
|
83,40
|
84,00
|
83,00
|
9.625
|
83,40
|
16:12:40
|
| |
|
|
B
|
21,40
|
21,50
|
21,50
|
0,20
|
0,94
|
21,45
|
21,55
|
21,15
|
16.342
|
21,30
|
16:11:50
|
| |
|
|
B
|
220,00
|
230,00
|
226,00
|
0,00
|
0,00
|
226,00
|
226,00
|
226,00
|
1
|
226,00
|
08:05:35
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
