|
|
AAA
|
310,95
|
311,40
|
311,45
|
-4,20
|
-1,33
|
313,35
|
315,15
|
310,55
|
1.299
|
315,65
|
17:07:10
|
|
|
|
AAA
|
158,48
|
158,58
|
158,48
|
0,22
|
0,14
|
156,50
|
159,00
|
156,28
|
34.532
|
158,26
|
17:13:25
|
|
|
|
AAA
|
193,90
|
193,94
|
194,10
|
-1,12
|
-0,57
|
194,30
|
195,20
|
193,34
|
38.047
|
195,22
|
17:10:00
|
|
|
|
AAA
|
181,36
|
181,44
|
181,28
|
-0,78
|
-0,43
|
180,00
|
183,52
|
179,78
|
49.796
|
182,06
|
17:12:03
|
|
|
|
AAA
|
406,15
|
406,40
|
406,30
|
-1,00
|
-0,25
|
404,15
|
409,00
|
403,80
|
10.580
|
407,30
|
17:09:02
|
|
|
|
AAA
|
4.852,00
|
4.866,00
|
4.868,00
|
-49,00
|
-1,00
|
4.897,00
|
4.897,00
|
4.868,00
|
7
|
4.917,00
|
16:54:02
|
|
|
|
AAA
|
82,46
|
82,54
|
82,36
|
-0,24
|
-0,29
|
82,02
|
82,66
|
82,02
|
115
|
82,60
|
15:26:29
|
|
|
|
AAA
|
183,35
|
184,05
|
181,35
|
-3,85
|
-2,08
|
181,35
|
181,35
|
181,35
|
5
|
185,20
|
08:00:24
|
|
|
|
AAA
|
75,44
|
75,56
|
76,11
|
-0,24
|
-0,31
|
75,65
|
76,19
|
75,47
|
54
|
76,35
|
15:43:07
|
|
|
|
AAA
|
824,50
|
825,50
|
825,50
|
-8,80
|
-1,05
|
831,50
|
834,70
|
824,50
|
254
|
834,30
|
17:13:37
|
|
|
|
AAA
|
165,62
|
165,80
|
165,70
|
-2,74
|
-1,63
|
165,22
|
166,06
|
165,22
|
340
|
168,44
|
16:12:51
|
|
|
|
AAA
|
265,70
|
265,90
|
265,80
|
2,30
|
0,87
|
264,10
|
267,30
|
264,00
|
113.153
|
263,50
|
17:12:32
|
|
|
|
AAA
|
228,20
|
228,90
|
229,00
|
-0,10
|
-0,04
|
226,80
|
229,00
|
226,80
|
52
|
229,10
|
15:38:20
|
|
|
|
AAA
|
682,90
|
683,60
|
684,40
|
20,10
|
3,03
|
659,30
|
685,00
|
659,30
|
2.268
|
664,30
|
17:06:43
|
|
|
|
AAA
|
142,22
|
142,52
|
142,56
|
-1,00
|
-0,70
|
|
|
|
|
142,56
|
13:04:06
|
|
|
|
AAA
|
4.036,00
|
4.044,00
|
4.001,00
|
-27,00
|
-0,67
|
4.001,00
|
4.001,00
|
4.001,00
|
2
|
4.028,00
|
11:13:14
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
264,20
|
264,40
|
264,40
|
2,00
|
0,76
|
261,60
|
264,80
|
261,60
|
35.220
|
262,40
|
17:10:45
|
|
|
|
AAA
|
641,40
|
642,70
|
638,70
|
-4,90
|
-0,76
|
639,90
|
639,90
|
638,70
|
43
|
643,60
|
10:23:52
|
|
|
|
AAA
|
28,33
|
28,36
|
28,21
|
-0,08
|
-0,28
|
28,03
|
28,21
|
28,03
|
0
|
28,29
|
15:13:16
|
|
|
|
AAA
|
14.200,00
|
14.300,00
|
14.200,00
|
200,00
|
1,43
|
|
|
|
|
14.200,00
|
16:43:14
|
|
|
|
AAA
|
478,25
|
478,60
|
478,25
|
1,10
|
0,23
|
471,80
|
478,65
|
469,80
|
5.903
|
477,15
|
17:10:36
|
|
|
|
AAA
|
366,10
|
366,55
|
366,00
|
-1,50
|
-0,41
|
367,20
|
367,80
|
365,60
|
548
|
367,50
|
17:10:45
|
|
|
|
AAA
|
476,10
|
476,85
|
478,60
|
4,60
|
0,97
|
473,35
|
479,00
|
473,35
|
297
|
474,00
|
16:46:07
|
|
|
|
AAA
|
257,00
|
257,35
|
256,95
|
-1,70
|
-0,66
|
257,80
|
259,20
|
256,40
|
881
|
258,65
|
17:07:13
|
|
|
|
AAA
|
434,45
|
434,65
|
434,70
|
-2,10
|
-0,48
|
433,40
|
437,25
|
432,95
|
12.131
|
436,80
|
17:05:48
|
|
|
|
AAA
|
57,47
|
57,67
|
57,31
|
-0,15
|
-0,26
|
56,96
|
57,31
|
56,96
|
198
|
57,46
|
14:54:39
|
|
|
|
AAA
|
483,00
|
484,40
|
487,00
|
-2,80
|
-0,57
|
483,10
|
487,00
|
483,10
|
82
|
489,80
|
13:54:13
|
|
|
|
AAA
|
58,03
|
58,08
|
58,06
|
-0,07
|
-0,12
|
57,94
|
58,77
|
57,32
|
185.173
|
58,13
|
17:10:45
|
|
|
|
AAA
|
146,36
|
146,44
|
146,48
|
-1,12
|
-0,76
|
146,50
|
148,20
|
145,40
|
235.688
|
147,60
|
17:09:36
|
|
|
|
AAA
|
115,80
|
115,96
|
115,86
|
0,38
|
0,33
|
115,04
|
116,60
|
115,04
|
2.998
|
115,48
|
16:59:02
|
|
|
|
AAA
|
448,70
|
450,80
|
446,75
|
-6,90
|
-1,52
|
446,75
|
446,75
|
446,75
|
0
|
453,65
|
08:29:26
|
|
|
|
AAA
|
79,37
|
79,48
|
79,72
|
-0,41
|
-0,51
|
79,80
|
79,80
|
79,44
|
205
|
80,13
|
16:19:32
|
|
|
|
AAA
|
333,90
|
334,80
|
334,60
|
-2,30
|
-0,68
|
334,10
|
339,50
|
334,10
|
332
|
336,90
|
16:54:45
|
|
|