|
|
|
|
|
|
81,50
|
81,60
|
81,55
|
4,78
|
6,22
|
76,83
|
81,65
|
76,53
|
76,78
|
09:30:51
|
|
| |
|
|
|
58,50
|
58,57
|
58,54
|
3,10
|
5,58
|
55,67
|
58,63
|
55,32
|
55,44
|
09:30:51
|
|
| |
|
|
B
|
20,44
|
20,48
|
20,46
|
1,03
|
5,30
|
19,45
|
20,54
|
19,30
|
19,43
|
09:30:51
|
|
| |
|
|
C
|
10,11
|
10,12
|
10,11
|
0,43
|
4,40
|
9,74
|
10,17
|
9,69
|
9,69
|
09:30:43
|
|
| |
|
|
-
|
71,55
|
71,65
|
71,60
|
2,28
|
3,28
|
69,58
|
72,23
|
69,38
|
69,33
|
09:30:00
|
|
| |
|
|
D
|
13,67
|
13,70
|
13,69
|
0,37
|
2,78
|
13,32
|
13,78
|
13,32
|
13,32
|
09:30:51
|
|
| |
|
|
|
28,68
|
28,78
|
28,73
|
0,63
|
2,24
|
28,12
|
28,76
|
28,12
|
28,10
|
09:30:49
|
|
| |
|
|
C
|
72,70
|
72,85
|
72,78
|
1,55
|
2,18
|
71,43
|
72,98
|
71,28
|
71,23
|
09:30:40
|
|
| |
|
|
|
97,65
|
97,80
|
97,73
|
2,05
|
2,14
|
95,90
|
97,95
|
95,85
|
95,68
|
09:29:49
|
|
| |
|
|
B
|
345,20
|
345,80
|
345,50
|
7,20
|
2,13
|
338,50
|
346,50
|
338,50
|
338,30
|
09:30:50
|
|
| |
|
|
B
|
36,56
|
36,60
|
36,58
|
0,74
|
2,06
|
36,03
|
36,62
|
35,90
|
35,84
|
09:29:59
|
|
| |
|
|
AAA
|
44,90
|
44,96
|
44,93
|
0,87
|
1,97
|
44,08
|
44,94
|
44,08
|
44,06
|
09:30:46
|
|
| |
|
|
D
|
17,85
|
17,88
|
17,87
|
0,35
|
1,97
|
17,62
|
17,93
|
17,51
|
17,52
|
09:30:47
|
|
| |
|
|
|
57,25
|
57,40
|
57,33
|
1,10
|
1,96
|
56,28
|
57,43
|
56,28
|
56,23
|
09:30:49
|
|
| |
|
|
B
|
22,70
|
22,74
|
22,72
|
0,37
|
1,63
|
22,49
|
22,76
|
22,29
|
22,36
|
09:30:36
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
68,10
|
68,30
|
68,20
|
1,05
|
1,56
|
67,30
|
68,53
|
66,90
|
67,15
|
09:30:45
|
|
| |
|
|
B
|
111,70
|
112,00
|
111,85
|
1,50
|
1,36
|
110,35
|
111,95
|
110,35
|
110,35
|
09:30:50
|
|
| |
|
|
B
|
137,00
|
137,40
|
137,20
|
1,60
|
1,18
|
136,30
|
137,80
|
135,80
|
135,60
|
09:29:55
|
|
| |
|
|
C
|
38,66
|
38,72
|
38,69
|
0,45
|
1,18
|
38,27
|
38,70
|
38,27
|
38,24
|
09:30:46
|
|
| |
|
|
B
|
39,84
|
39,92
|
39,88
|
0,44
|
1,12
|
39,45
|
40,12
|
39,45
|
39,44
|
09:30:37
|
|
| |
|
|
|
47,81
|
47,87
|
47,84
|
0,47
|
0,99
|
47,49
|
47,93
|
47,21
|
47,37
|
09:30:51
|
|
| |
|
|
AAA
|
662,00
|
663,50
|
662,75
|
6,25
|
0,95
|
660,00
|
663,25
|
653,50
|
656,50
|
09:29:35
|
|
| |
|
|
|
31,64
|
31,70
|
31,67
|
0,29
|
0,92
|
31,46
|
31,69
|
31,39
|
31,38
|
09:29:47
|
|
| |
|
|
AAA
|
78,55
|
78,70
|
78,63
|
0,63
|
0,80
|
78,05
|
79,08
|
78,05
|
78,00
|
09:30:45
|
|
| |
|
|
B
|
127,60
|
127,80
|
127,70
|
0,95
|
0,75
|
126,85
|
129,10
|
125,60
|
126,75
|
09:30:25
|
|
| |
|
|
|
26,85
|
26,95
|
26,90
|
0,20
|
0,75
|
26,73
|
27,08
|
26,70
|
26,70
|
09:30:01
|
|
| |
|
|
C
|
8,60
|
8,61
|
8,61
|
0,05
|
0,62
|
8,60
|
8,63
|
8,51
|
8,55
|
09:30:49
|
|
| |
|
|
C
|
12,66
|
12,68
|
12,67
|
0,08
|
0,60
|
12,64
|
12,74
|
12,63
|
12,60
|
09:29:46
|
|
| |
|
|
AA
|
36,68
|
36,76
|
36,72
|
0,21
|
0,58
|
36,52
|
36,86
|
36,52
|
36,51
|
09:29:37
|
|
| |
|
|
AAA
|
250,30
|
250,70
|
250,50
|
1,35
|
0,54
|
250,45
|
251,25
|
249,15
|
249,15
|
09:30:31
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
