|
|
|
D
|
11,38
|
11,44
|
11,41
|
0,51
|
4,68
|
10,90
|
11,82
|
10,29
|
10,90
|
22:03:07
|
|
|
|
|
B
|
19,98
|
20,24
|
20,11
|
0,72
|
3,71
|
19,39
|
20,71
|
19,39
|
19,39
|
22:03:07
|
|
|
|
|
B
|
6,13
|
6,21
|
6,17
|
0,21
|
3,46
|
5,97
|
6,25
|
5,97
|
5,96
|
22:05:06
|
|
|
|
|
|
28,04
|
28,26
|
28,15
|
0,64
|
2,33
|
27,55
|
28,77
|
27,52
|
27,51
|
22:03:02
|
|
|
|
|
C
|
43,30
|
43,66
|
43,48
|
0,45
|
1,05
|
43,10
|
43,86
|
43,06
|
43,03
|
22:03:02
|
|
|
|
|
D
|
41,37
|
41,67
|
41,52
|
0,32
|
0,78
|
41,24
|
41,80
|
41,05
|
41,20
|
22:05:06
|
|
|
|
|
B
|
42,84
|
43,58
|
43,21
|
0,30
|
0,70
|
42,96
|
43,44
|
42,62
|
42,91
|
22:03:02
|
|
|
|
|
D
|
11,17
|
11,32
|
11,25
|
0,05
|
0,40
|
11,20
|
11,32
|
11,18
|
11,20
|
22:03:07
|
|
|
|
|
AAA
|
36,96
|
37,24
|
37,10
|
0,08
|
0,22
|
37,07
|
37,47
|
36,77
|
37,02
|
22:03:02
|
|
|
|
|
B
|
12,30
|
12,49
|
12,40
|
0,01
|
0,10
|
12,40
|
12,63
|
12,32
|
12,38
|
22:03:02
|
|
|
|
|
|
94,50
|
95,30
|
94,90
|
0,08
|
0,08
|
95,00
|
97,53
|
94,13
|
94,83
|
22:03:02
|
|
|
|
|
|
26,37
|
26,67
|
26,52
|
0,01
|
0,04
|
26,55
|
27,04
|
26,06
|
26,51
|
22:03:02
|
|
|
|
|
|
39,75
|
40,05
|
39,90
|
-0,08
|
-0,19
|
40,03
|
40,55
|
39,78
|
39,98
|
22:03:02
|
|
|
|
|
AAA
|
655,50
|
663,50
|
659,50
|
-1,50
|
-0,23
|
661,00
|
670,25
|
656,00
|
661,00
|
22:03:07
|
|
|
|
|
C
|
7,37
|
7,46
|
7,42
|
-0,02
|
-0,27
|
7,44
|
7,47
|
7,37
|
7,44
|
22:03:07
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
30,38
|
30,72
|
30,55
|
-0,09
|
-0,29
|
30,64
|
31,05
|
30,32
|
30,64
|
22:03:07
|
|
|
|
|
B
|
39,16
|
39,50
|
39,33
|
-0,12
|
-0,30
|
39,48
|
39,70
|
39,16
|
39,45
|
22:03:02
|
|
|
|
|
C
|
63,05
|
63,70
|
63,38
|
-0,23
|
-0,35
|
63,60
|
64,55
|
62,98
|
63,60
|
22:03:07
|
|
|
|
|
D
|
15,67
|
16,04
|
15,86
|
-0,06
|
-0,38
|
15,93
|
16,08
|
15,80
|
15,92
|
22:03:02
|
|
|
|
|
B
|
133,20
|
134,40
|
133,80
|
-0,60
|
-0,45
|
134,40
|
135,40
|
133,20
|
134,40
|
22:03:07
|
|
|
|
|
C
|
19,99
|
20,14
|
20,07
|
-0,13
|
-0,62
|
20,19
|
20,43
|
19,85
|
20,19
|
22:03:07
|
|
|
|
|
|
109,70
|
110,80
|
110,25
|
-0,80
|
-0,72
|
111,05
|
112,50
|
109,65
|
111,05
|
22:03:07
|
|
|
|
|
C
|
21,20
|
21,40
|
21,30
|
-0,18
|
-0,81
|
21,50
|
21,70
|
21,25
|
21,48
|
22:03:02
|
|
|
|
|
AAA
|
105,00
|
106,00
|
105,50
|
-0,90
|
-0,85
|
106,40
|
107,40
|
105,20
|
106,40
|
22:03:07
|
|
|
|
|
B
|
30,14
|
30,50
|
30,32
|
-0,28
|
-0,92
|
30,60
|
30,70
|
30,08
|
30,60
|
22:03:07
|
|
|
|
|
C
|
27,26
|
27,46
|
27,36
|
-0,28
|
-1,01
|
27,64
|
27,75
|
27,28
|
27,64
|
22:03:07
|
|
|
|
|
D
|
23,04
|
23,36
|
23,20
|
-0,24
|
-1,02
|
23,44
|
23,59
|
23,12
|
23,44
|
22:03:07
|
|
|
|
|
B
|
73,80
|
74,35
|
74,08
|
-0,78
|
-1,04
|
74,90
|
75,05
|
73,95
|
74,85
|
22:03:02
|
|
|
|
|
C
|
39,45
|
39,80
|
39,63
|
-0,48
|
-1,18
|
40,13
|
40,18
|
39,23
|
40,10
|
22:03:07
|
|
|
|
|
|
71,04
|
71,42
|
71,23
|
-0,85
|
-1,18
|
72,08
|
73,00
|
70,23
|
72,08
|
22:03:07
|
|
|
|