|
|
|
C
|
24,60
|
24,70
|
24,60
|
-0,45
|
-1,80
|
24,65
|
25,00
|
24,55
|
702
|
25,05
|
19:01:09
|
| |
|
|
A
|
33,16
|
33,26
|
33,17
|
1,52
|
4,80
|
31,13
|
33,71
|
31,13
|
26.340
|
31,65
|
19:31:03
|
| |
|
|
AAA
|
83,60
|
84,70
|
83,60
|
-4,00
|
-4,57
|
87,00
|
87,00
|
83,40
|
262
|
87,60
|
19:31:10
|
| |
|
|
AAA
|
32,66
|
32,80
|
32,66
|
0,10
|
0,31
|
32,46
|
32,90
|
32,08
|
740
|
32,56
|
19:31:09
|
| |
|
|
B
|
23,30
|
23,40
|
23,15
|
-0,45
|
-1,91
|
23,55
|
23,60
|
23,15
|
1.810
|
23,60
|
19:31:06
|
| |
|
|
C
|
23,98
|
24,14
|
24,00
|
-0,86
|
-3,46
|
24,76
|
24,88
|
23,84
|
8.350
|
24,86
|
19:31:09
|
| |
|
|
A
|
32,66
|
32,68
|
32,66
|
-0,06
|
-0,18
|
32,64
|
32,77
|
32,42
|
21.776
|
32,72
|
19:35:05
|
| |
|
|
B
|
85,70
|
86,50
|
85,70
|
-1,80
|
-2,06
|
87,10
|
87,20
|
85,50
|
0
|
87,50
|
19:31:05
|
| |
|
|
AA
|
14,94
|
15,10
|
14,96
|
-0,21
|
-1,38
|
15,10
|
15,22
|
14,78
|
4.200
|
15,17
|
19:31:09
|
| |
|
|
AA
|
141,80
|
142,00
|
141,60
|
-1,20
|
-0,84
|
140,40
|
141,60
|
138,60
|
330
|
142,80
|
19:16:09
|
| |
|
|
B
|
4,36
|
4,37
|
4,36
|
-0,30
|
-6,44
|
4,67
|
4,67
|
4,35
|
169.774
|
4,66
|
19:31:15
|
| |
|
|
B
|
27,38
|
27,40
|
27,42
|
-0,22
|
-0,80
|
27,64
|
27,68
|
27,34
|
2.596
|
27,64
|
19:01:09
|
| |
|
|
|
76,00
|
76,10
|
76,05
|
-1,05
|
-1,36
|
77,55
|
78,10
|
74,55
|
5.443
|
77,10
|
19:31:09
|
| |
|
|
B
|
41,46
|
41,51
|
41,46
|
0,17
|
0,41
|
40,80
|
41,72
|
40,66
|
17.852
|
41,29
|
19:35:04
|
| |
|
|
|
22,70
|
22,70
|
22,60
|
-0,70
|
-3,00
|
23,40
|
23,40
|
22,45
|
1.118
|
23,30
|
19:31:02
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
26,96
|
27,16
|
26,98
|
-0,64
|
-2,32
|
27,36
|
27,54
|
26,92
|
1.118
|
27,62
|
19:31:05
|
| |
|
|
B
|
22,62
|
22,78
|
22,52
|
-0,44
|
-1,92
|
22,84
|
22,84
|
22,40
|
1.973
|
22,96
|
13:36:15
|
| |
|
|
|
51,45
|
52,00
|
51,45
|
-1,30
|
-2,46
|
52,55
|
53,10
|
50,55
|
176
|
52,75
|
19:01:09
|
| |
|
|
AAA
|
66,70
|
67,80
|
67,60
|
0,30
|
0,45
|
67,60
|
67,60
|
67,60
|
0
|
67,30
|
08:08:20
|
| |
|
|
B
|
43,88
|
43,84
|
43,84
|
0,68
|
1,58
|
43,16
|
43,84
|
43,12
|
11.012
|
43,16
|
19:31:05
|
| |
|
|
-
|
53,85
|
54,15
|
53,85
|
-2,20
|
-3,93
|
56,05
|
56,10
|
53,85
|
431
|
56,05
|
19:31:04
|
| |
|
|
B
|
35,64
|
36,04
|
36,31
|
-0,95
|
-2,55
|
37,28
|
37,28
|
36,31
|
994
|
37,26
|
15:23:10
|
| |
|
|
AAA
|
165,10
|
165,38
|
165,10
|
-4,58
|
-2,70
|
169,76
|
169,76
|
163,32
|
4.325
|
169,68
|
19:40:02
|
| |
|
|
AAA
|
221,90
|
223,40
|
221,80
|
-0,90
|
-0,40
|
220,10
|
222,10
|
216,80
|
660
|
222,70
|
19:16:09
|
| |
|
|
|
39,20
|
39,50
|
39,20
|
-0,77
|
-1,93
|
39,58
|
39,79
|
39,04
|
7.886
|
39,97
|
19:35:04
|
| |
|
|
B
|
52,10
|
52,25
|
52,15
|
1,35
|
2,66
|
50,60
|
53,40
|
49,90
|
1.260
|
50,80
|
19:31:04
|
| |
|
|
C
|
33,32
|
33,52
|
33,84
|
2,16
|
6,82
|
32,18
|
33,84
|
32,18
|
1.070
|
31,68
|
15:52:00
|
| |
|
|
A
|
55,50
|
55,65
|
55,65
|
0,90
|
1,64
|
53,95
|
55,80
|
53,75
|
2.630
|
54,75
|
19:11:25
|
| |
|
|
|
4,52
|
4,53
|
4,51
|
-0,08
|
-1,78
|
4,58
|
4,58
|
4,43
|
14.827
|
4,60
|
19:16:07
|
| |
|
|
C
|
27,18
|
27,24
|
27,18
|
-0,70
|
-2,51
|
27,56
|
27,66
|
27,14
|
0
|
27,88
|
19:01:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
