|
|
16,82
|
16,86
|
16,82
|
-0,10
|
-0,59
|
17,04
|
17,04
|
16,80
|
9.002
|
16,92
|
15:44:14
|
|
|
|
4,92
|
4,95
|
4,97
|
-0,01
|
-0,14
|
5,11
|
5,11
|
4,96
|
46.568
|
4,98
|
15:51:01
|
|
|
|
25,53
|
25,56
|
25,54
|
0,17
|
0,67
|
25,60
|
25,88
|
25,31
|
312.332
|
25,37
|
16:01:38
|
|
|
|
269,50
|
270,50
|
269,50
|
2,00
|
0,75
|
270,00
|
273,00
|
266,00
|
2.535
|
267,50
|
15:56:37
|
|
|
|
48,90
|
48,94
|
48,93
|
-0,44
|
-0,89
|
49,55
|
49,89
|
48,14
|
112.779
|
49,37
|
15:59:43
|
|
|
|
25,94
|
25,98
|
25,96
|
-0,16
|
-0,61
|
26,18
|
26,22
|
25,88
|
24.103
|
26,12
|
15:57:28
|
|
|
|
120,25
|
120,35
|
120,30
|
0,05
|
0,04
|
121,25
|
121,35
|
119,00
|
32.728
|
120,25
|
15:59:00
|
|
|
|
27,44
|
27,50
|
27,42
|
-0,08
|
-0,29
|
27,66
|
27,90
|
27,36
|
22.913
|
27,50
|
15:50:47
|
|
|
|
21,64
|
21,64
|
21,64
|
-0,18
|
-0,80
|
21,70
|
21,79
|
21,53
|
2.635.709
|
21,81
|
16:01:34
|
|
|
|
67,80
|
68,00
|
68,00
|
1,00
|
1,49
|
68,30
|
68,40
|
67,40
|
5.173
|
67,00
|
15:19:20
|
|
|
|
13,08
|
13,10
|
13,07
|
0,45
|
3,53
|
12,85
|
13,34
|
12,78
|
511.280
|
12,62
|
16:00:04
|
|
|
|
25,04
|
25,06
|
25,06
|
-0,14
|
-0,56
|
25,30
|
25,32
|
25,04
|
146.302
|
25,20
|
15:59:38
|
|
|
|
34,98
|
35,04
|
35,00
|
0,80
|
2,34
|
34,40
|
35,06
|
34,30
|
216.800
|
34,20
|
15:57:17
|
|
|
|
31,89
|
31,90
|
31,90
|
-0,01
|
-0,03
|
32,26
|
32,38
|
31,79
|
3.164.954
|
31,91
|
16:01:26
|
|
|
|
28,78
|
28,84
|
28,74
|
0,28
|
0,98
|
28,68
|
28,90
|
28,64
|
27.973
|
28,46
|
16:01:20
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
20,88
|
21,00
|
20,96
|
0,22
|
1,06
|
20,90
|
21,46
|
20,66
|
102.123
|
20,74
|
15:56:27
|
|
|
|
66,24
|
66,30
|
66,26
|
-0,14
|
-0,21
|
65,82
|
66,64
|
65,82
|
91.695
|
66,40
|
15:56:53
|
|
|
|
74,70
|
74,95
|
74,85
|
-1,15
|
-1,51
|
76,80
|
77,50
|
74,80
|
8.987
|
76,00
|
15:49:54
|
|
|
|
85,56
|
85,64
|
85,56
|
2,00
|
2,39
|
84,56
|
86,04
|
84,26
|
52.591
|
83,56
|
16:01:26
|
|
|
|
11,60
|
11,62
|
11,61
|
0,21
|
1,80
|
11,45
|
11,70
|
11,38
|
189.036
|
11,40
|
16:00:44
|
|
|
|
13,70
|
13,74
|
13,74
|
-0,06
|
-0,43
|
13,86
|
13,86
|
13,66
|
26.249
|
13,80
|
15:37:45
|
|
|
|
40,58
|
40,60
|
40,60
|
0,49
|
1,22
|
40,26
|
40,70
|
40,19
|
214.221
|
40,11
|
16:00:43
|
|
|
|
172,20
|
172,24
|
172,24
|
0,32
|
0,19
|
173,80
|
173,86
|
171,84
|
687.055
|
171,92
|
16:01:31
|
|
|
|
361,80
|
362,10
|
362,10
|
-0,10
|
-0,03
|
364,70
|
368,80
|
360,00
|
41.591
|
362,20
|
16:00:43
|
|
|
|
55,32
|
55,36
|
55,36
|
-0,50
|
-0,90
|
55,84
|
55,98
|
55,20
|
239.309
|
55,86
|
16:01:14
|
|
|
|
81,90
|
82,00
|
81,90
|
0,25
|
0,31
|
83,00
|
83,50
|
81,00
|
19.764
|
81,65
|
15:50:58
|
|
|
|
54,45
|
54,55
|
54,45
|
-0,15
|
-0,27
|
55,20
|
55,20
|
54,10
|
33.770
|
54,60
|
16:01:26
|
|
|
|
13,46
|
13,47
|
13,46
|
-0,05
|
-0,37
|
13,54
|
13,61
|
13,31
|
188.234
|
13,51
|
16:01:21
|
|
|
|
21,62
|
21,64
|
21,62
|
-0,24
|
-1,10
|
21,72
|
21,92
|
21,60
|
99.129
|
21,86
|
15:59:20
|
|
|
|
17,67
|
17,71
|
17,67
|
0,95
|
5,65
|
16,79
|
17,93
|
16,79
|
110.044
|
16,73
|
16:01:03
|
|
|