|
|
|
B
|
13,05
|
13,06
|
13,15
|
0,35
|
2,70
|
12,71
|
13,16
|
12,71
|
422.133
|
13,15
|
17:35:15
|
| |
|
|
AAA
|
103,20
|
104,00
|
104,00
|
-0,40
|
-0,38
|
103,80
|
105,20
|
103,40
|
9.344
|
104,00
|
17:35:04
|
| |
|
|
AAA
|
41,20
|
41,24
|
41,38
|
0,36
|
0,88
|
40,92
|
41,38
|
40,84
|
144.576
|
41,38
|
17:35:03
|
| |
|
|
B
|
22,85
|
22,90
|
22,80
|
0,10
|
0,44
|
22,60
|
22,95
|
22,45
|
53.891
|
22,80
|
17:35:08
|
| |
|
|
B
|
43,20
|
43,24
|
43,18
|
0,84
|
1,98
|
42,20
|
43,30
|
42,16
|
151.723
|
43,18
|
17:35:10
|
| |
|
|
B
|
31,42
|
31,43
|
31,43
|
-0,18
|
-0,57
|
31,50
|
31,69
|
31,35
|
3.739.116
|
31,43
|
17:37:39
|
| |
|
|
B
|
69,00
|
69,30
|
69,10
|
-0,30
|
-0,43
|
69,00
|
69,40
|
68,70
|
2.742
|
69,10
|
17:35:29
|
| |
|
|
AA
|
17,47
|
17,51
|
17,48
|
0,08
|
0,46
|
17,36
|
17,58
|
17,36
|
77.918
|
17,48
|
17:35:19
|
| |
|
|
A
|
85,80
|
86,10
|
85,90
|
1,90
|
2,26
|
83,60
|
86,10
|
83,50
|
11.439
|
85,90
|
17:35:01
|
| |
|
|
B
|
6,13
|
6,13
|
6,12
|
0,00
|
0,00
|
6,07
|
6,18
|
5,99
|
756.333
|
6,12
|
17:43:15
|
| |
|
|
B
|
24,40
|
24,65
|
24,50
|
0,35
|
1,45
|
24,40
|
25,05
|
24,25
|
23.395
|
24,50
|
17:35:14
|
| |
|
|
B
|
28,46
|
28,50
|
28,54
|
0,02
|
0,07
|
28,48
|
28,62
|
28,40
|
164.977
|
28,54
|
17:35:08
|
| |
|
|
|
86,35
|
86,45
|
86,55
|
3,05
|
3,65
|
85,80
|
87,25
|
85,15
|
709.010
|
86,55
|
17:35:28
|
| |
|
|
B
|
36,69
|
36,70
|
36,85
|
0,70
|
1,94
|
35,97
|
36,85
|
35,93
|
2.499.905
|
36,85
|
17:36:58
|
| |
|
|
|
38,25
|
38,30
|
38,40
|
0,50
|
1,32
|
37,80
|
38,45
|
37,60
|
70.806
|
38,40
|
17:35:04
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
17,93
|
17,97
|
17,95
|
0,41
|
2,34
|
17,60
|
18,01
|
17,50
|
92.552
|
17,95
|
17:35:14
|
| |
|
|
A
|
24,10
|
24,12
|
24,16
|
0,10
|
0,42
|
23,98
|
24,42
|
23,90
|
228.318
|
24,16
|
17:35:06
|
| |
|
|
|
54,00
|
54,10
|
54,00
|
1,85
|
3,55
|
52,00
|
54,10
|
52,00
|
30.579
|
54,00
|
17:35:00
|
| |
|
|
AAA
|
119,20
|
119,40
|
118,30
|
-3,10
|
-2,55
|
121,10
|
121,40
|
118,30
|
175.893
|
118,30
|
17:43:10
|
| |
|
|
C
|
21,96
|
21,98
|
21,92
|
0,26
|
1,20
|
21,60
|
22,08
|
21,50
|
412.347
|
21,92
|
17:38:39
|
| |
|
|
AA
|
14,00
|
14,04
|
14,04
|
0,04
|
0,29
|
13,98
|
14,08
|
13,98
|
30.486
|
14,04
|
17:35:12
|
| |
|
|
B
|
42,58
|
42,59
|
42,55
|
-0,03
|
-0,07
|
42,21
|
42,65
|
42,19
|
327.361
|
42,55
|
17:37:17
|
| |
|
|
AA
|
232,00
|
232,05
|
232,60
|
0,45
|
0,19
|
231,40
|
232,70
|
230,30
|
1.230.678
|
232,60
|
17:43:23
|
| |
|
|
AAA
|
196,30
|
196,45
|
196,10
|
3,35
|
1,74
|
191,90
|
197,40
|
191,65
|
76.618
|
196,10
|
17:35:27
|
| |
|
|
|
47,99
|
48,01
|
47,98
|
0,19
|
0,40
|
47,53
|
48,15
|
47,45
|
421.819
|
47,98
|
17:35:06
|
| |
|
|
B
|
38,08
|
38,16
|
38,14
|
2,10
|
5,83
|
36,00
|
38,48
|
35,94
|
77.223
|
38,14
|
17:35:27
|
| |
|
|
D
|
23,62
|
23,68
|
23,52
|
0,90
|
3,98
|
22,54
|
23,86
|
22,42
|
70.833
|
23,52
|
17:35:24
|
| |
|
|
B
|
27,48
|
27,54
|
27,58
|
1,02
|
3,84
|
26,70
|
27,74
|
26,50
|
96.715
|
27,58
|
17:35:03
|
| |
|
|
|
9,04
|
9,03
|
9,01
|
0,04
|
0,45
|
8,93
|
9,06
|
8,93
|
410.846
|
9,01
|
17:35:04
|
| |
|
|
D
|
26,72
|
26,74
|
26,80
|
0,88
|
3,40
|
26,00
|
26,90
|
25,86
|
245.496
|
26,80
|
17:35:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
