|
|
|
C
|
22,85
|
23,00
|
22,85
|
-0,45
|
-1,93
|
23,30
|
23,45
|
22,80
|
0
|
22,85
|
21:55:06
|
| |
|
|
A
|
32,49
|
32,51
|
32,50
|
-0,88
|
-2,64
|
33,28
|
34,40
|
32,42
|
9.871
|
32,50
|
21:55:04
|
| |
|
|
AAA
|
78,00
|
79,20
|
78,10
|
-3,70
|
-4,52
|
82,10
|
82,60
|
78,10
|
312
|
78,10
|
21:55:02
|
| |
|
|
AAA
|
25,62
|
25,82
|
25,64
|
-4,62
|
-15,27
|
30,26
|
30,60
|
24,98
|
26.176
|
25,64
|
21:55:04
|
| |
|
|
B
|
20,85
|
20,95
|
20,75
|
-1,15
|
-5,25
|
21,95
|
22,50
|
20,45
|
1.310
|
20,75
|
21:55:02
|
| |
|
|
C
|
23,10
|
23,68
|
23,16
|
-0,34
|
-1,45
|
23,54
|
23,74
|
23,12
|
25
|
23,16
|
21:55:07
|
| |
|
|
A
|
31,44
|
31,47
|
31,41
|
-0,76
|
-2,36
|
32,17
|
32,40
|
31,37
|
44.557
|
31,41
|
21:55:02
|
| |
|
|
B
|
84,70
|
85,70
|
84,90
|
-2,30
|
-2,64
|
87,20
|
87,40
|
84,70
|
15
|
84,90
|
21:55:06
|
| |
|
|
AA
|
13,75
|
13,87
|
13,75
|
-0,44
|
-3,10
|
14,21
|
14,34
|
13,75
|
240
|
13,75
|
21:55:02
|
| |
|
|
AA
|
135,40
|
136,80
|
135,60
|
-4,40
|
-3,14
|
137,80
|
142,60
|
134,60
|
1.127
|
135,60
|
21:55:04
|
| |
|
|
B
|
4,25
|
4,29
|
4,25
|
-0,01
|
-0,26
|
4,30
|
4,43
|
4,24
|
65.100
|
4,25
|
21:55:04
|
| |
|
|
B
|
26,28
|
26,40
|
26,30
|
-0,62
|
-2,30
|
26,90
|
27,18
|
26,24
|
13.796
|
26,30
|
21:55:04
|
| |
|
|
|
75,10
|
75,40
|
75,05
|
-4,10
|
-5,18
|
79,70
|
81,00
|
75,00
|
6.292
|
75,05
|
21:55:04
|
| |
|
|
B
|
37,25
|
37,44
|
37,44
|
-0,17
|
-0,45
|
38,55
|
39,22
|
37,11
|
33.367
|
37,44
|
21:59:06
|
| |
|
|
|
24,20
|
24,35
|
24,05
|
0,35
|
1,48
|
23,70
|
24,45
|
23,45
|
6.113
|
24,05
|
21:55:05
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
24,32
|
24,46
|
24,32
|
-1,14
|
-4,48
|
25,40
|
25,90
|
24,14
|
2.274
|
24,32
|
21:55:03
|
| |
|
|
B
|
0,00
|
0,00
|
19,44
|
-0,66
|
-3,28
|
20,14
|
20,24
|
19,32
|
11.339
|
19,44
|
21:16:08
|
| |
|
|
|
48,78
|
48,98
|
48,78
|
0,08
|
0,16
|
48,80
|
49,28
|
48,06
|
0
|
48,78
|
21:55:06
|
| |
|
|
AAA
|
68,75
|
69,05
|
68,80
|
-2,30
|
-3,23
|
71,15
|
72,55
|
68,60
|
403
|
68,80
|
21:55:04
|
| |
|
|
B
|
0,00
|
0,00
|
44,62
|
-0,76
|
-1,67
|
45,56
|
46,78
|
44,62
|
8.165
|
44,62
|
20:49:23
|
| |
|
|
-
|
0,00
|
0,00
|
46,80
|
-4,95
|
-9,57
|
51,65
|
51,65
|
46,50
|
2.530
|
46,80
|
21:37:40
|
| |
|
|
B
|
34,62
|
34,73
|
34,63
|
-0,51
|
-1,44
|
35,14
|
35,21
|
34,50
|
634
|
34,63
|
21:55:02
|
| |
|
|
AAA
|
152,66
|
153,20
|
152,78
|
-6,48
|
-4,07
|
159,96
|
160,88
|
151,52
|
14.436
|
152,78
|
21:55:02
|
| |
|
|
AAA
|
205,20
|
206,20
|
206,00
|
-5,40
|
-2,55
|
211,30
|
212,10
|
205,00
|
609
|
206,00
|
21:55:04
|
| |
|
|
|
36,17
|
36,55
|
36,22
|
-0,87
|
-2,35
|
37,04
|
37,35
|
36,17
|
2.874
|
36,22
|
21:55:02
|
| |
|
|
B
|
51,60
|
51,90
|
51,65
|
-4,10
|
-7,35
|
55,90
|
56,60
|
51,60
|
280
|
51,65
|
21:55:06
|
| |
|
|
C
|
38,78
|
39,06
|
38,84
|
2,12
|
5,77
|
36,78
|
40,04
|
36,48
|
24.333
|
38,84
|
21:55:06
|
| |
|
|
A
|
55,90
|
56,75
|
55,95
|
-2,15
|
-3,70
|
58,45
|
61,05
|
55,90
|
2.559
|
55,95
|
21:55:03
|
| |
|
|
|
4,37
|
4,39
|
4,36
|
-0,12
|
-2,76
|
4,48
|
4,49
|
4,32
|
13.450
|
4,36
|
21:55:06
|
| |
|
|
C
|
26,86
|
26,88
|
26,90
|
0,28
|
1,05
|
26,64
|
27,50
|
26,28
|
1.193
|
26,90
|
21:55:06
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
