|
|
|
AAA
|
180,20
|
180,30
|
180,25
|
-1,80
|
-0,99
|
181,00
|
182,45
|
179,55
|
126.456
|
182,05
|
13:53:11
|
| |
|
|
A
|
351,80
|
351,90
|
351,90
|
-0,80
|
-0,23
|
353,90
|
355,40
|
351,80
|
66.812
|
352,70
|
13:53:04
|
| |
|
|
B
|
99,75
|
99,85
|
99,80
|
0,65
|
0,66
|
99,50
|
100,70
|
99,45
|
23.075
|
99,15
|
13:47:16
|
| |
|
|
B
|
87,24
|
87,28
|
87,26
|
-0,66
|
-0,75
|
87,82
|
88,54
|
86,94
|
271.291
|
87,92
|
13:53:11
|
| |
|
|
|
37,72
|
37,75
|
37,73
|
-0,12
|
-0,32
|
37,85
|
38,12
|
37,52
|
108.731
|
37,85
|
13:52:03
|
| |
|
|
B
|
30,01
|
30,02
|
30,04
|
0,01
|
0,03
|
30,21
|
30,45
|
29,92
|
1.859.241
|
30,03
|
13:51:52
|
| |
|
|
AAA
|
245,50
|
245,60
|
245,60
|
-1,80
|
-0,73
|
247,70
|
248,30
|
245,40
|
51.018
|
247,40
|
13:52:05
|
| |
|
|
B
|
30,66
|
30,67
|
30,67
|
0,22
|
0,72
|
30,49
|
30,79
|
30,37
|
2.005.464
|
30,45
|
13:52:59
|
| |
|
|
C
|
47,41
|
47,43
|
47,42
|
0,18
|
0,38
|
47,36
|
47,76
|
47,22
|
99.987
|
47,24
|
13:50:01
|
| |
|
|
D
|
42,84
|
42,86
|
42,83
|
0,51
|
1,21
|
42,66
|
43,15
|
42,60
|
85.457
|
42,32
|
13:46:23
|
| |
|
|
B
|
64,50
|
64,55
|
64,55
|
-0,20
|
-0,31
|
64,65
|
64,75
|
64,10
|
32.678
|
64,75
|
13:51:54
|
| |
|
|
AAA
|
243,40
|
243,80
|
243,60
|
-0,40
|
-0,16
|
244,40
|
244,80
|
242,80
|
20.663
|
244,00
|
13:53:04
|
| |
|
|
B
|
203,10
|
203,30
|
203,10
|
0,00
|
0,00
|
203,50
|
204,50
|
201,60
|
47.759
|
203,10
|
13:49:44
|
| |
|
|
C
|
75,60
|
75,64
|
75,62
|
0,24
|
0,32
|
75,48
|
76,22
|
75,40
|
104.112
|
75,38
|
13:53:15
|
| |
|
|
B
|
57,50
|
57,55
|
57,45
|
-1,45
|
-2,46
|
58,95
|
59,05
|
57,35
|
38.489
|
58,90
|
13:51:52
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
85,25
|
85,35
|
85,30
|
-1,00
|
-1,16
|
86,30
|
86,30
|
84,75
|
6.226
|
86,30
|
13:51:55
|
| |
|
|
D
|
23,38
|
23,40
|
23,40
|
-0,06
|
-0,26
|
23,46
|
23,58
|
23,08
|
98.902
|
23,46
|
13:48:30
|
| |
|
|
C
|
52,56
|
52,57
|
52,57
|
0,07
|
0,13
|
52,49
|
53,06
|
52,24
|
359.555
|
52,50
|
13:52:53
|
| |
|
|
B
|
110,15
|
110,25
|
110,20
|
-0,75
|
-0,68
|
111,15
|
111,35
|
109,85
|
49.939
|
110,95
|
13:53:15
|
| |
|
|
AAA
|
527,80
|
528,00
|
528,00
|
-3,40
|
-0,64
|
532,60
|
534,60
|
527,40
|
52.506
|
531,40
|
13:53:12
|
| |
|
|
C
|
20,96
|
21,00
|
20,94
|
-0,34
|
-1,60
|
21,30
|
21,44
|
20,94
|
85.463
|
21,28
|
13:41:52
|
| |
|
|
C
|
36,46
|
36,48
|
36,47
|
0,17
|
0,47
|
36,23
|
36,62
|
36,14
|
78.244
|
36,30
|
13:50:04
|
| |
|
|
B
|
19,66
|
19,68
|
19,67
|
-0,41
|
-2,02
|
20,03
|
20,11
|
19,62
|
86.351
|
20,07
|
13:48:12
|
| |
|
|
B
|
40,76
|
40,78
|
40,77
|
0,25
|
0,60
|
40,42
|
40,79
|
40,25
|
49.588
|
40,52
|
13:52:31
|
| |
|
|
AA
|
230,55
|
230,60
|
230,60
|
0,15
|
0,07
|
229,70
|
231,15
|
228,40
|
239.369
|
230,45
|
13:52:53
|
| |
|
|
A
|
229,05
|
229,10
|
229,10
|
-1,55
|
-0,67
|
230,85
|
231,80
|
228,50
|
156.182
|
230,65
|
13:53:04
|
| |
|
|
|
89,06
|
89,12
|
89,10
|
-0,40
|
-0,45
|
89,90
|
90,04
|
88,44
|
473.789
|
89,50
|
13:53:00
|
| |
|
|
|
47,46
|
47,48
|
47,47
|
-0,07
|
-0,15
|
47,55
|
47,62
|
47,23
|
60.286
|
47,54
|
13:51:05
|
| |
|
|
AAA
|
83,06
|
83,10
|
83,06
|
0,14
|
0,17
|
83,10
|
83,82
|
82,62
|
36.854
|
82,92
|
13:46:12
|
| |
|
|
C
|
25,63
|
25,65
|
25,65
|
-0,28
|
-1,08
|
25,88
|
25,99
|
25,35
|
309.787
|
25,93
|
13:52:19
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
