|
|
|
D
|
20,82
|
21,02
|
20,92
|
2,41
|
12,99
|
18,54
|
21,13
|
18,32
|
20,92
|
23:00:08
|
|
|
|
|
B
|
11,05
|
11,24
|
11,15
|
1,13
|
11,26
|
10,03
|
11,28
|
10,00
|
11,15
|
23:00:08
|
|
|
|
|
B
|
17,82
|
18,00
|
17,91
|
0,72
|
4,19
|
17,22
|
18,21
|
16,96
|
17,91
|
22:59:43
|
|
|
|
|
C
|
20,12
|
20,26
|
20,19
|
0,81
|
4,18
|
19,40
|
20,33
|
19,31
|
20,19
|
23:00:08
|
|
|
|
|
B
|
26,40
|
26,90
|
26,65
|
0,95
|
3,70
|
25,75
|
26,75
|
25,55
|
26,65
|
22:59:38
|
|
|
|
|
D
|
10,87
|
10,93
|
10,90
|
0,35
|
3,32
|
10,56
|
10,98
|
10,52
|
10,90
|
23:00:08
|
|
|
|
|
A
|
1.943,50
|
1.947,50
|
1.945,50
|
58,50
|
3,10
|
1.889,50
|
1.949,75
|
1.888,50
|
1.945,50
|
22:59:44
|
|
|
|
|
B
|
16,57
|
16,79
|
16,68
|
0,42
|
2,55
|
16,27
|
16,68
|
16,22
|
16,68
|
23:00:08
|
|
|
|
|
B
|
17,14
|
17,42
|
17,28
|
0,41
|
2,43
|
16,89
|
17,49
|
16,89
|
17,28
|
23:00:08
|
|
|
|
|
C
|
54,20
|
55,20
|
54,70
|
1,30
|
2,43
|
53,45
|
54,85
|
53,00
|
54,70
|
22:59:44
|
|
|
|
|
B
|
37,80
|
38,20
|
38,00
|
0,90
|
2,43
|
37,10
|
38,35
|
37,10
|
38,00
|
23:00:15
|
|
|
|
|
|
95,10
|
95,50
|
95,30
|
2,22
|
2,39
|
93,16
|
95,82
|
92,31
|
95,30
|
22:59:44
|
|
|
|
|
D
|
8,22
|
8,42
|
8,32
|
0,18
|
2,21
|
8,15
|
8,59
|
8,12
|
8,32
|
23:00:16
|
|
|
|
|
C
|
6,85
|
7,10
|
6,98
|
0,15
|
2,20
|
6,83
|
7,38
|
6,83
|
6,98
|
22:59:38
|
|
|
|
|
|
71,81
|
72,35
|
72,08
|
1,48
|
2,10
|
70,66
|
72,49
|
70,60
|
72,08
|
23:00:08
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
94,60
|
95,05
|
94,83
|
1,93
|
2,07
|
93,00
|
95,93
|
92,63
|
94,83
|
22:59:43
|
|
|
|
|
B
|
95,05
|
95,50
|
95,28
|
1,73
|
1,84
|
93,68
|
95,73
|
93,08
|
95,28
|
22:59:44
|
|
|
|
|
A
|
195,88
|
196,82
|
196,35
|
2,98
|
1,54
|
194,07
|
198,35
|
191,17
|
196,35
|
22:59:44
|
|
|
|
|
A
|
27,60
|
27,94
|
27,77
|
0,38
|
1,39
|
27,43
|
28,15
|
27,29
|
27,77
|
23:00:08
|
|
|
|
|
D
|
5,04
|
5,21
|
5,13
|
0,07
|
1,38
|
5,06
|
5,15
|
5,03
|
5,13
|
22:59:38
|
|
|
|
|
C
|
24,45
|
24,50
|
24,48
|
0,33
|
1,35
|
24,15
|
24,88
|
24,05
|
24,48
|
23:00:08
|
|
|
|
|
B
|
23,95
|
24,20
|
24,08
|
0,20
|
0,84
|
23,88
|
24,40
|
23,80
|
24,08
|
23:00:08
|
|
|
|
|
C
|
19,54
|
19,78
|
19,66
|
0,13
|
0,67
|
19,55
|
19,95
|
19,53
|
19,66
|
23:00:16
|
|
|
|
|
D
|
16,70
|
16,82
|
16,76
|
0,11
|
0,66
|
16,67
|
17,05
|
16,67
|
16,76
|
23:00:08
|
|
|
|
|
AAA
|
657,00
|
665,00
|
661,00
|
4,00
|
0,61
|
657,00
|
673,00
|
655,50
|
661,00
|
23:00:08
|
|
|
|
|
B
|
5,76
|
5,86
|
5,81
|
0,03
|
0,52
|
5,78
|
5,84
|
5,75
|
5,81
|
22:58:13
|
|
|
|
|
A
|
229,35
|
230,30
|
229,83
|
1,10
|
0,48
|
228,73
|
230,95
|
227,75
|
229,83
|
22:59:44
|
|
|
|
|
|
30,48
|
30,80
|
30,64
|
0,14
|
0,46
|
30,52
|
31,06
|
30,51
|
30,64
|
23:00:08
|
|
|
|
|
AA
|
13,74
|
14,02
|
13,88
|
0,06
|
0,43
|
13,83
|
13,90
|
13,78
|
13,88
|
23:00:15
|
|
|
|
|
B
|
46,20
|
46,50
|
46,35
|
0,15
|
0,32
|
46,25
|
46,35
|
46,15
|
46,35
|
23:00:08
|
|
|
|