|
|
|
|
31,64
|
31,90
|
31,77
|
1,51
|
4,99
|
30,28
|
32,18
|
29,32
|
31,77
|
23:00:01
|
|
|
|
|
D
|
1,91
|
2,06
|
1,99
|
0,07
|
3,39
|
1,92
|
2,01
|
1,91
|
1,99
|
22:58:12
|
|
|
|
|
D
|
21,20
|
21,26
|
21,23
|
0,55
|
2,66
|
20,68
|
21,30
|
20,33
|
21,23
|
23:00:01
|
|
|
|
|
D
|
24,00
|
24,15
|
24,08
|
0,53
|
2,23
|
23,55
|
24,15
|
23,50
|
24,08
|
23:00:18
|
|
|
|
|
|
44,34
|
44,48
|
44,41
|
0,81
|
1,86
|
43,60
|
44,62
|
41,99
|
44,41
|
23:00:49
|
|
|
|
|
C
|
23,65
|
23,80
|
23,73
|
0,38
|
1,61
|
23,35
|
23,83
|
23,20
|
23,73
|
23:00:18
|
|
|
|
|
D
|
14,28
|
14,56
|
14,42
|
0,22
|
1,55
|
14,22
|
14,44
|
13,96
|
14,42
|
23:00:01
|
|
|
|
|
D
|
15,44
|
15,52
|
15,48
|
0,21
|
1,38
|
15,29
|
15,60
|
14,98
|
15,48
|
23:00:01
|
|
|
|
|
B
|
52,85
|
53,00
|
52,93
|
0,70
|
1,34
|
52,28
|
53,00
|
51,78
|
52,93
|
23:00:01
|
|
|
|
|
A
|
22,08
|
22,14
|
22,11
|
0,26
|
1,19
|
21,87
|
22,28
|
21,70
|
22,11
|
23:00:01
|
|
|
|
|
|
12,10
|
12,38
|
12,24
|
0,11
|
0,91
|
12,13
|
12,31
|
12,10
|
12,24
|
23:00:18
|
|
|
|
|
D
|
10,98
|
10,98
|
10,98
|
0,10
|
0,87
|
10,89
|
10,98
|
10,74
|
10,98
|
23:00:01
|
|
|
|
|
B
|
23,60
|
23,85
|
23,73
|
0,20
|
0,85
|
23,53
|
23,73
|
23,08
|
23,73
|
23:00:18
|
|
|
|
|
|
1,70
|
1,86
|
1,78
|
0,02
|
0,85
|
1,77
|
1,87
|
1,71
|
1,78
|
22:58:12
|
|
|
|
|
|
19,00
|
19,30
|
19,15
|
0,15
|
0,79
|
19,00
|
19,25
|
19,00
|
19,15
|
22:58:55
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
26,50
|
26,60
|
26,55
|
0,18
|
0,68
|
26,37
|
26,55
|
25,68
|
26,55
|
23:00:01
|
|
|
|
|
|
97,26
|
97,74
|
97,50
|
0,62
|
0,64
|
96,88
|
98,33
|
95,79
|
97,50
|
23:00:49
|
|
|
|
|
B
|
23,50
|
23,90
|
23,70
|
0,15
|
0,64
|
23,55
|
23,75
|
22,85
|
23,70
|
23:00:01
|
|
|
|
|
B
|
12,35
|
12,80
|
12,58
|
0,08
|
0,60
|
12,50
|
12,88
|
12,45
|
12,58
|
23:00:01
|
|
|
|
|
B
|
57,10
|
57,20
|
57,15
|
0,29
|
0,51
|
56,86
|
57,32
|
56,29
|
57,15
|
23:00:49
|
|
|
|
|
B
|
39,90
|
40,30
|
40,10
|
0,20
|
0,50
|
39,90
|
40,10
|
39,75
|
40,10
|
23:00:18
|
|
|
|
|
A
|
227,65
|
228,30
|
227,98
|
1,05
|
0,46
|
226,93
|
228,20
|
224,35
|
227,98
|
23:00:49
|
|
|
|
|
|
70,60
|
70,88
|
70,74
|
0,23
|
0,33
|
70,57
|
71,70
|
69,93
|
70,74
|
23:00:36
|
|
|
|
|
C
|
1,60
|
1,62
|
1,61
|
0,01
|
0,31
|
1,60
|
1,63
|
1,58
|
1,61
|
23:00:01
|
|
|
|
|
AA
|
171,00
|
172,80
|
171,90
|
0,50
|
0,29
|
171,40
|
172,00
|
168,50
|
171,90
|
23:00:01
|
|
|
|
|
D
|
9,60
|
9,80
|
9,70
|
0,02
|
0,21
|
9,68
|
9,73
|
9,41
|
9,70
|
23:00:01
|
|
|
|
|
C
|
24,85
|
25,25
|
25,05
|
0,05
|
0,20
|
25,00
|
25,10
|
24,45
|
25,05
|
23:00:01
|
|
|
|
|
|
3,11
|
3,19
|
3,15
|
0,01
|
0,16
|
3,14
|
3,19
|
3,13
|
3,15
|
22:59:10
|
|
|
|
|
|
10,25
|
10,39
|
10,32
|
0,02
|
0,15
|
10,32
|
10,40
|
10,14
|
10,32
|
23:00:01
|
|
|
|
|
B
|
45,90
|
46,50
|
46,20
|
0,05
|
0,11
|
46,15
|
46,25
|
46,05
|
46,20
|
22:58:42
|
|
|
|