|
|
|
B
|
1,51
|
1,55
|
1,53
|
0,00
|
0,00
|
|
|
|
|
1,53
|
17:36:21
|
| |
|
|
A
|
193,28
|
193,34
|
193,28
|
4,70
|
2,49
|
189,26
|
193,34
|
189,12
|
83.734
|
188,58
|
12:22:20
|
| |
|
|
C
|
54,70
|
55,00
|
54,80
|
-1,30
|
-2,32
|
55,40
|
55,50
|
54,80
|
12.186
|
56,10
|
11:51:38
|
| |
|
|
|
11,36
|
11,48
|
11,36
|
-0,12
|
-1,05
|
11,50
|
11,80
|
11,36
|
9.473
|
11,48
|
11:39:28
|
| |
|
|
B
|
15,90
|
15,98
|
15,98
|
0,50
|
3,23
|
15,50
|
16,10
|
15,50
|
19.505
|
15,48
|
11:47:22
|
| |
|
|
D
|
8,86
|
8,91
|
8,87
|
0,00
|
0,00
|
8,88
|
8,93
|
8,87
|
1.381
|
8,87
|
12:21:47
|
| |
|
|
C
|
18,00
|
20,30
|
19,60
|
0,40
|
2,08
|
|
|
|
|
19,60
|
17:36:23
|
| |
|
|
|
26,66
|
26,72
|
26,66
|
0,28
|
1,06
|
26,36
|
26,74
|
26,34
|
6.558
|
26,38
|
12:00:34
|
| |
|
|
D
|
18,24
|
18,56
|
18,50
|
-0,28
|
-1,49
|
18,60
|
18,60
|
18,50
|
395
|
18,78
|
12:13:33
|
| |
|
|
B
|
91,35
|
91,45
|
91,40
|
0,40
|
0,44
|
91,20
|
91,95
|
90,73
|
12.622
|
91,00
|
12:21:17
|
| |
|
|
B
|
49,90
|
49,93
|
49,91
|
-0,75
|
-1,48
|
50,56
|
50,62
|
49,71
|
92.673
|
50,66
|
12:22:15
|
| |
|
|
|
37,22
|
37,25
|
37,23
|
-0,31
|
-0,83
|
37,47
|
37,53
|
36,99
|
140.920
|
37,54
|
12:22:11
|
| |
|
|
B
|
9,60
|
9,61
|
9,60
|
0,26
|
2,73
|
9,36
|
9,71
|
9,36
|
685.964
|
9,35
|
12:19:07
|
| |
|
|
B
|
46,30
|
46,40
|
46,30
|
-0,10
|
-0,22
|
46,30
|
46,30
|
46,30
|
255
|
46,40
|
11:50:57
|
| |
|
|
D
|
8,08
|
8,26
|
8,16
|
-0,10
|
-1,21
|
|
|
|
|
8,16
|
17:36:26
|
| |
|
|
C
|
19,50
|
19,58
|
19,50
|
-0,02
|
-0,10
|
19,60
|
19,64
|
19,40
|
23.987
|
19,52
|
11:42:24
|
| |
|
|
C
|
1,91
|
2,04
|
1,98
|
-0,04
|
-1,98
|
1,98
|
1,98
|
1,98
|
797
|
2,02
|
09:04:15
|
| |
|
|
|
70,30
|
70,50
|
70,40
|
1,40
|
2,03
|
69,80
|
71,00
|
69,20
|
12.283
|
69,00
|
12:07:12
|
| |
|
|
B
|
63,60
|
63,65
|
63,60
|
-0,05
|
-0,08
|
63,75
|
63,85
|
63,40
|
20.414
|
63,65
|
12:20:11
|
| |
|
|
C
|
17,10
|
17,15
|
17,10
|
-0,10
|
-0,58
|
17,10
|
17,10
|
17,10
|
912
|
17,20
|
12:13:51
|
| |
|
|
C
|
1,93
|
1,93
|
1,93
|
0,02
|
1,16
|
1,88
|
1,94
|
1,88
|
214.429
|
1,90
|
12:18:46
|
| |
|
|
|
94,45
|
94,60
|
94,50
|
2,20
|
2,38
|
93,15
|
95,00
|
91,45
|
227.068
|
92,30
|
12:22:11
|
| |
|
|
D
|
22,20
|
22,35
|
22,20
|
0,10
|
0,45
|
22,05
|
22,40
|
22,05
|
7.137
|
22,10
|
12:15:47
|
| |
|
|
B
|
16,09
|
16,11
|
16,10
|
-0,07
|
-0,43
|
16,32
|
16,45
|
16,08
|
45.474
|
16,17
|
12:19:57
|
| |
|
|
B
|
30,48
|
30,50
|
30,48
|
0,14
|
0,46
|
30,96
|
30,96
|
30,30
|
16.140
|
30,34
|
12:18:42
|
| |
|
|
B
|
56,55
|
56,65
|
56,65
|
-0,35
|
-0,61
|
57,05
|
57,05
|
56,45
|
17.010
|
57,00
|
12:18:08
|
| |
|
|
C
|
5,49
|
5,51
|
5,50
|
-0,03
|
-0,54
|
5,53
|
5,54
|
5,45
|
16.105
|
5,53
|
12:21:49
|
| |
|
|
|
85,50
|
85,60
|
85,55
|
-0,40
|
-0,47
|
86,75
|
86,75
|
85,35
|
18.328
|
85,95
|
12:21:19
|
| |
|
|
D
|
13,30
|
13,38
|
13,34
|
-0,06
|
-0,45
|
13,52
|
13,56
|
13,34
|
3.942
|
13,40
|
11:22:58
|
| |
|
|
B
|
131,40
|
131,60
|
131,20
|
0,80
|
0,61
|
130,20
|
132,40
|
130,20
|
7.074
|
130,40
|
11:47:20
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
915,00
|
925,00
|
915,00
|
0,00
|
0,00
|
915,00
|
915,00
|
915,00
|
5
|
915,00
|
11:42:05
|
| |
|
|
B
|
876,00
|
880,00
|
880,00
|
12,00
|
1,38
|
870,00
|
884,00
|
870,00
|
774
|
868,00
|
12:20:15
|
| |
|
|
B
|
6,96
|
7,02
|
7,00
|
-0,70
|
-9,09
|
7,64
|
7,64
|
6,79
|
87.625
|
7,70
|
12:19:45
|
| |
|
|
B
|
14,00
|
14,40
|
14,20
|
0,20
|
1,43
|
|
|
|
|
14,20
|
17:36:18
|
| |
|
|
B
|
5,72
|
5,88
|
5,88
|
0,06
|
1,03
|
|
|
|
|
5,88
|
17:36:17
|
| |
|
|
AA
|
167,60
|
168,60
|
167,60
|
0,00
|
0,00
|
166,80
|
170,40
|
166,80
|
578
|
167,60
|
12:07:11
|
| |
|
|
AAA
|
360,30
|
360,50
|
360,30
|
-1,20
|
-0,33
|
363,20
|
363,70
|
355,30
|
24.074
|
361,50
|
12:21:05
|
| |
|
|
C
|
20,42
|
20,48
|
20,42
|
-0,90
|
-4,22
|
21,18
|
21,18
|
20,28
|
159.793
|
21,32
|
12:18:35
|
| |
|
|
D
|
16,20
|
16,26
|
16,22
|
0,12
|
0,75
|
16,62
|
16,62
|
16,12
|
7.127
|
16,10
|
12:18:35
|
| |
|
|
AA
|
13,90
|
13,92
|
13,90
|
0,00
|
0,00
|
13,88
|
13,98
|
13,88
|
3.016
|
13,90
|
11:46:58
|
| |
|
|
A
|
28,02
|
28,10
|
28,06
|
-0,06
|
-0,21
|
28,00
|
28,48
|
27,90
|
21.835
|
28,12
|
12:10:48
|
| |
|
|
|
16,20
|
16,60
|
16,40
|
-0,30
|
-1,80
|
|
|
|
|
16,40
|
17:36:11
|
| |
|
|
AAA
|
658,50
|
659,50
|
659,00
|
5,00
|
0,76
|
657,00
|
659,50
|
654,00
|
696
|
654,00
|
12:10:49
|
| |
|
|
|
69,94
|
70,01
|
69,99
|
0,76
|
1,10
|
70,01
|
70,90
|
68,89
|
210.531
|
69,23
|
12:22:11
|
| |
|
|
A
|
1.849,50
|
1.850,50
|
1.850,50
|
13,00
|
0,71
|
1.849,00
|
1.856,50
|
1.816,00
|
116.423
|
1.837,50
|
12:22:17
|
| |
|
|
B
|
16,60
|
16,68
|
16,64
|
-0,42
|
-2,46
|
17,20
|
17,38
|
16,58
|
20.375
|
17,06
|
11:32:25
|
| |
|
|
A
|
228,50
|
228,60
|
228,55
|
0,15
|
0,07
|
229,30
|
229,50
|
227,40
|
151.730
|
228,40
|
12:22:15
|
| |
|
|
|
93,92
|
93,96
|
93,94
|
-1,20
|
-1,26
|
95,34
|
95,50
|
92,92
|
560.680
|
95,14
|
12:22:20
|
| |
|
|
|
1,62
|
1,65
|
1,65
|
0,02
|
0,92
|
1,65
|
1,65
|
1,65
|
392
|
1,63
|
11:33:00
|
| |
|
|
D
|
18,36
|
18,40
|
18,39
|
-0,12
|
-0,62
|
18,55
|
18,55
|
18,10
|
12.267
|
18,50
|
12:12:00
|
| |
|
|
C
|
6,80
|
6,85
|
6,85
|
-0,05
|
-0,72
|
|
|
|
|
6,85
|
17:36:25
|
| |
|
|
C
|
24,25
|
24,35
|
24,30
|
0,35
|
1,46
|
23,95
|
24,45
|
23,85
|
14.121
|
23,95
|
12:11:43
|
| |
|
|
D
|
4,94
|
4,96
|
4,95
|
-0,05
|
-1,00
|
5,02
|
5,06
|
4,94
|
18.659
|
5,00
|
12:17:46
|
| |
|
|
B
|
26,20
|
26,50
|
26,40
|
0,30
|
1,15
|
25,90
|
26,40
|
25,90
|
691
|
26,10
|
11:45:38
|
| |
|
|
D
|
10,38
|
10,39
|
10,38
|
0,06
|
0,58
|
10,41
|
10,46
|
10,29
|
540.819
|
10,32
|
12:21:34
|
| |
|
|
|
9,50
|
9,55
|
9,49
|
0,07
|
0,74
|
9,46
|
9,50
|
9,37
|
22.852
|
9,42
|
11:54:40
|
| |
|
|
|
30,08
|
30,12
|
30,08
|
-0,18
|
-0,59
|
30,26
|
30,36
|
30,00
|
18.332
|
30,26
|
12:20:52
|
| |
|
|
B
|
10,00
|
10,05
|
9,98
|
0,09
|
0,86
|
9,78
|
10,05
|
9,78
|
46.845
|
9,90
|
11:59:30
|
| |
|
|
D
|
4,30
|
4,40
|
4,30
|
0,10
|
2,38
|
4,20
|
4,30
|
4,20
|
0
|
4,20
|
12:15:03
|
| |
|
|
|
5,60
|
5,72
|
5,70
|
0,18
|
3,26
|
5,64
|
5,70
|
5,52
|
1.084
|
5,52
|
11:23:16
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
