|
|
|
|
|
C
|
19,82
|
19,85
|
19,84
|
0,64
|
3,33
|
19,20
|
19,86
|
19,19
|
19,20
|
15:09:23
|
|
| |
|
|
B
|
52,25
|
52,40
|
52,33
|
1,43
|
2,80
|
50,90
|
52,35
|
50,88
|
50,90
|
15:08:28
|
|
| |
|
|
A
|
43,50
|
43,58
|
43,54
|
1,01
|
2,37
|
42,53
|
43,96
|
42,48
|
42,53
|
15:10:24
|
|
| |
|
|
|
9,73
|
9,75
|
9,74
|
0,21
|
2,20
|
9,53
|
9,76
|
9,50
|
9,53
|
15:11:18
|
|
| |
|
|
|
60,15
|
60,30
|
60,23
|
1,23
|
2,08
|
59,00
|
60,23
|
58,85
|
59,00
|
15:11:22
|
|
| |
|
|
AAA
|
39,92
|
39,98
|
39,95
|
0,71
|
1,81
|
39,24
|
39,95
|
39,13
|
39,24
|
15:12:03
|
|
| |
|
|
B
|
7,51
|
7,51
|
7,51
|
0,13
|
1,71
|
7,38
|
7,58
|
7,37
|
7,38
|
15:12:12
|
|
| |
|
|
B
|
45,62
|
45,74
|
45,68
|
0,66
|
1,47
|
45,02
|
45,94
|
45,02
|
45,02
|
15:10:24
|
|
| |
|
|
|
103,60
|
103,80
|
103,70
|
1,25
|
1,22
|
102,45
|
105,10
|
102,15
|
102,45
|
15:09:57
|
|
| |
|
|
A
|
28,60
|
28,66
|
28,63
|
0,33
|
1,17
|
28,29
|
28,96
|
28,24
|
28,30
|
15:11:51
|
|
| |
|
|
D
|
20,96
|
21,02
|
20,99
|
0,17
|
0,82
|
20,83
|
21,42
|
19,21
|
20,82
|
15:11:25
|
|
| |
|
|
C
|
68,90
|
69,10
|
69,00
|
0,50
|
0,73
|
68,50
|
69,00
|
68,25
|
68,50
|
15:12:00
|
|
| |
|
|
D
|
24,78
|
24,84
|
24,81
|
0,14
|
0,57
|
24,67
|
24,98
|
24,65
|
24,67
|
15:10:04
|
|
| |
|
|
AA
|
15,00
|
15,06
|
15,03
|
0,08
|
0,54
|
14,95
|
15,20
|
14,93
|
14,95
|
15:11:23
|
|
| |
|
|
B
|
38,31
|
38,32
|
38,31
|
0,19
|
0,50
|
38,12
|
38,71
|
38,09
|
38,12
|
15:12:14
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AAA
|
129,90
|
130,10
|
130,00
|
0,60
|
0,46
|
129,45
|
130,70
|
129,15
|
129,40
|
15:11:19
|
|
| |
|
|
B
|
41,73
|
41,75
|
41,74
|
0,14
|
0,33
|
41,60
|
41,85
|
41,49
|
41,60
|
15:12:09
|
|
| |
|
|
AAA
|
211,20
|
211,50
|
211,35
|
0,50
|
0,24
|
210,85
|
212,60
|
209,50
|
210,85
|
15:12:01
|
|
| |
|
|
B
|
20,54
|
20,58
|
20,56
|
0,02
|
0,10
|
20,54
|
20,69
|
20,44
|
20,54
|
15:12:13
|
|
| |
|
|
AAA
|
144,40
|
145,00
|
144,70
|
0,10
|
0,07
|
144,60
|
145,90
|
143,90
|
144,60
|
15:12:09
|
|
| |
|
|
AA
|
265,75
|
265,80
|
265,78
|
0,13
|
0,05
|
265,65
|
267,15
|
263,88
|
265,65
|
15:11:21
|
|
| |
|
|
AA
|
67,45
|
67,65
|
67,55
|
0,00
|
0,00
|
67,55
|
68,13
|
67,28
|
67,55
|
15:11:04
|
|
| |
|
|
|
41,80
|
41,90
|
41,85
|
-0,03
|
-0,06
|
41,88
|
41,98
|
41,68
|
41,88
|
15:09:51
|
|
| |
|
|
B
|
26,85
|
26,95
|
26,90
|
-0,08
|
-0,28
|
26,98
|
27,15
|
26,70
|
26,98
|
15:11:02
|
|
| |
|
|
C
|
27,50
|
27,54
|
27,52
|
-0,08
|
-0,29
|
27,59
|
27,69
|
27,45
|
27,60
|
15:08:25
|
|
| |
|
|
|
46,55
|
46,57
|
46,56
|
-0,18
|
-0,37
|
46,74
|
46,86
|
46,37
|
46,74
|
15:12:00
|
|
| |
|
|
B
|
16,58
|
16,59
|
16,58
|
-0,08
|
-0,45
|
16,66
|
16,77
|
16,36
|
16,66
|
15:11:14
|
|
| |
|
|
B
|
30,38
|
30,39
|
30,39
|
-0,21
|
-0,67
|
30,59
|
30,86
|
30,28
|
30,59
|
15:12:02
|
|
| |
|
|
A
|
97,50
|
97,90
|
97,70
|
-0,70
|
-0,71
|
98,40
|
98,75
|
96,75
|
98,40
|
15:09:42
|
|
| |
|
|
B
|
29,55
|
29,75
|
29,65
|
-0,28
|
-0,92
|
29,93
|
30,15
|
29,25
|
29,93
|
15:09:29
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
