|
|
|
D
|
0,81
|
0,90
|
0,81
|
0,00
|
0,00
|
0,81
|
0,81
|
0,81
|
0
|
0,81
|
08:14:08
|
| |
|
|
D
|
27,21
|
27,29
|
27,22
|
-0,21
|
-0,75
|
27,43
|
27,32
|
27,20
|
13.387
|
27,43
|
18:00:09
|
| |
|
|
C
|
41,05
|
41,35
|
41,10
|
0,65
|
1,61
|
41,10
|
41,10
|
41,10
|
0
|
40,45
|
08:14:08
|
| |
|
|
D
|
2,50
|
2,84
|
2,65
|
0,00
|
0,00
|
2,65
|
2,65
|
2,60
|
0
|
2,65
|
18:00:02
|
| |
|
|
B
|
44,96
|
45,04
|
44,56
|
-0,82
|
-1,81
|
45,80
|
44,98
|
44,56
|
1.650
|
45,38
|
18:00:08
|
| |
|
|
-
|
0,33
|
0,46
|
0,33
|
0,00
|
0,00
|
0,33
|
0,33
|
0,33
|
0
|
0,33
|
16:30:44
|
| |
|
|
|
32,70
|
32,90
|
32,75
|
0,15
|
0,46
|
32,65
|
32,75
|
32,75
|
85
|
32,60
|
18:00:08
|
| |
|
|
-
|
52,80
|
53,40
|
53,00
|
1,20
|
2,32
|
53,00
|
53,00
|
53,00
|
0
|
51,80
|
08:02:45
|
| |
|
|
C
|
66,60
|
67,50
|
67,00
|
1,20
|
1,82
|
67,00
|
67,00
|
67,00
|
0
|
65,80
|
08:16:04
|
| |
|
|
AA
|
16,82
|
17,02
|
16,83
|
-0,15
|
-0,88
|
17,04
|
16,98
|
16,83
|
815
|
16,98
|
18:00:02
|
| |
|
|
B
|
6,68
|
6,70
|
6,68
|
0,06
|
0,94
|
6,61
|
6,73
|
6,68
|
710
|
6,62
|
18:00:06
|
| |
|
|
B
|
23,60
|
23,75
|
23,55
|
-0,10
|
-0,42
|
23,55
|
23,55
|
23,50
|
0
|
23,65
|
18:00:06
|
| |
|
|
C
|
47,60
|
47,63
|
47,44
|
-1,28
|
-2,63
|
48,71
|
47,71
|
47,44
|
5.272
|
48,72
|
18:00:12
|
| |
|
|
D
|
45,93
|
46,13
|
45,90
|
-1,23
|
-2,61
|
46,70
|
46,06
|
45,87
|
5.105
|
47,13
|
18:00:12
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
27,28
|
27,46
|
27,28
|
-0,26
|
-0,94
|
27,60
|
27,44
|
27,28
|
14.702
|
27,54
|
18:00:06
|
| |
|
|
B
|
2,96
|
3,08
|
2,92
|
0,12
|
4,29
|
2,89
|
2,92
|
2,92
|
0
|
2,80
|
18:00:12
|
| |
|
|
-
|
3,26
|
3,56
|
3,30
|
0,02
|
0,61
|
3,30
|
3,30
|
3,30
|
0
|
3,28
|
08:02:45
|
| |
|
|
|
13,60
|
13,90
|
13,62
|
-0,04
|
-0,29
|
13,62
|
13,62
|
13,62
|
0
|
13,66
|
09:02:07
|
| |
|
|
B
|
116,00
|
116,80
|
116,45
|
1,15
|
1,00
|
115,65
|
117,20
|
115,90
|
1.181
|
115,30
|
18:00:12
|
| |
|
|
-
|
1,72
|
1,84
|
1,74
|
0,01
|
0,70
|
1,74
|
1,74
|
1,74
|
0
|
1,72
|
08:16:07
|
| |
|
|
B
|
40,50
|
40,77
|
40,48
|
-0,28
|
-0,67
|
40,85
|
40,85
|
40,48
|
333
|
40,76
|
18:00:12
|
| |
|
|
D
|
11,60
|
11,90
|
11,50
|
-0,20
|
-1,71
|
11,50
|
11,50
|
11,50
|
0
|
11,70
|
08:03:59
|
| |
|
|
B
|
171,80
|
177,80
|
171,60
|
3,40
|
2,02
|
168,20
|
172,60
|
170,20
|
20
|
168,20
|
18:00:08
|
| |
|
|
AAA
|
211,20
|
213,40
|
215,00
|
2,50
|
1,18
|
210,50
|
215,00
|
210,50
|
30
|
212,50
|
16:09:28
|
| |
|
|
|
19,96
|
20,10
|
20,10
|
-0,15
|
-0,74
|
20,05
|
20,10
|
20,05
|
235
|
20,25
|
16:59:59
|
| |
|
|
|
46,97
|
47,23
|
46,95
|
0,57
|
1,23
|
46,52
|
47,03
|
46,93
|
1.402
|
46,38
|
18:00:12
|
| |
|
|
D
|
27,70
|
28,45
|
27,95
|
-1,30
|
-4,44
|
29,30
|
28,00
|
27,95
|
0
|
29,25
|
18:00:08
|
| |
|
|
-
|
65,75
|
65,90
|
65,90
|
-0,60
|
-0,90
|
66,55
|
66,55
|
65,70
|
659
|
66,50
|
16:28:07
|
| |
|
|
B
|
5,30
|
6,05
|
5,85
|
-0,10
|
-1,68
|
5,95
|
5,85
|
5,85
|
160
|
5,95
|
18:00:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
