| 
                                         
                             |    
                                    
                             |    
                                     D    
                             |    
                                     
                        0,69    
                             |    
                                     
                        0,74    
                             |    
                                     
                        0,72    
                             |    
                                     
                        0,05    
                             |    
                                     
                        6,88    
                             |    
                                     
                        0,67    
                             |    
                                     
                        0,72    
                             |    
                                     
                        0,66    
                             |    
                                     
                        0,72    
                             |    
                                     
                        23:00:59    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     D    
                             |    
                                     
                        26,51    
                             |    
                                     
                        26,57    
                             |    
                                     
                        26,54    
                             |    
                                     
                        -0,41    
                             |    
                                     
                        -1,51    
                             |    
                                     
                        26,97    
                             |    
                                     
                        27,00    
                             |    
                                     
                        26,33    
                             |    
                                     
                        26,54    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     C    
                             |    
                                     
                        43,55    
                             |    
                                     
                        43,70    
                             |    
                                     
                        43,63    
                             |    
                                     
                        -0,78    
                             |    
                                     
                        -1,75    
                             |    
                                     
                        44,43    
                             |    
                                     
                        45,13    
                             |    
                                     
                        43,43    
                             |    
                                     
                        43,63    
                             |    
                                     
                        22:59:11    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     D    
                             |    
                                     
                        2,58    
                             |    
                                     
                        2,80    
                             |    
                                     
                        2,69    
                             |    
                                     
                        0,01    
                             |    
                                     
                        0,37    
                             |    
                                     
                        2,68    
                             |    
                                     
                        3,20    
                             |    
                                     
                        2,59    
                             |    
                                     
                        2,69    
                             |    
                                     
                        22:58:46    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        42,98    
                             |    
                                     
                        43,38    
                             |    
                                     
                        43,18    
                             |    
                                     
                        -0,69    
                             |    
                                     
                        -1,57    
                             |    
                                     
                        43,94    
                             |    
                                     
                        44,28    
                             |    
                                     
                        43,13    
                             |    
                                     
                        43,18    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     -    
                             |    
                                     
                        0,32    
                             |    
                                     
                        0,62    
                             |    
                                     
                        0,47    
                             |    
                                     
                        0,04    
                             |    
                                     
                        8,58    
                             |    
                                     
                        0,43    
                             |    
                                     
                        0,47    
                             |    
                                     
                        0,39    
                             |    
                                     
                        0,47    
                             |    
                                     
                        21:54:21    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                         
                             |    
                                     
                        33,50    
                             |    
                                     
                        34,00    
                             |    
                                     
                        33,75    
                             |    
                                     
                        -0,35    
                             |    
                                     
                        -1,03    
                             |    
                                     
                        34,18    
                             |    
                                     
                        35,63    
                             |    
                                     
                        33,73    
                             |    
                                     
                        33,75    
                             |    
                                     
                        22:59:29    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     -    
                             |    
                                     
                        61,00    
                             |    
                                     
                        61,80    
                             |    
                                     
                        61,40    
                             |    
                                     
                        0,50    
                             |    
                                     
                        0,82    
                             |    
                                     
                        61,10    
                             |    
                                     
                        62,40    
                             |    
                                     
                        60,70    
                             |    
                                     
                        61,40    
                             |    
                                     
                        22:59:29    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        71,50    
                             |    
                                     
                        72,60    
                             |    
                                     
                        72,05    
                             |    
                                     
                        -0,85    
                             |    
                                     
                        -1,17    
                             |    
                                     
                        73,05    
                             |    
                                     
                        73,25    
                             |    
                                     
                        71,70    
                             |    
                                     
                        72,05    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     AA    
                             |    
                                     
                        16,51    
                             |    
                                     
                        16,76    
                             |    
                                     
                        16,64    
                             |    
                                     
                        -0,31    
                             |    
                                     
                        -1,80    
                             |    
                                     
                        16,96    
                             |    
                                     
                        17,05    
                             |    
                                     
                        16,55    
                             |    
                                     
                        16,64    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        7,00    
                             |    
                                     
                        7,10    
                             |    
                                     
                        7,05    
                             |    
                                     
                        0,02    
                             |    
                                     
                        0,21    
                             |    
                                     
                        7,05    
                             |    
                                     
                        7,18    
                             |    
                                     
                        6,99    
                             |    
                                     
                        7,05    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        21,10    
                             |    
                                     
                        21,50    
                             |    
                                     
                        21,30    
                             |    
                                     
                        -0,90    
                             |    
                                     
                        -4,05    
                             |    
                                     
                        22,23    
                             |    
                                     
                        22,28    
                             |    
                                     
                        21,23    
                             |    
                                     
                        21,30    
                             |    
                                     
                        22:58:28    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     C    
                             |    
                                     
                        49,05    
                             |    
                                     
                        49,34    
                             |    
                                     
                        49,20    
                             |    
                                     
                        -0,72    
                             |    
                                     
                        -1,44    
                             |    
                                     
                        50,00    
                             |    
                                     
                        50,03    
                             |    
                                     
                        49,15    
                             |    
                                     
                        49,20    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     D    
                             |    
                                     
                        45,86    
                             |    
                                     
                        46,15    
                             |    
                                     
                        46,01    
                             |    
                                     
                        -0,54    
                             |    
                                     
                        -1,16    
                             |    
                                     
                        46,63    
                             |    
                                     
                        46,66    
                             |    
                                     
                        45,66    
                             |    
                                     
                        46,01    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                         
                             |    
                                    
                             |    
                                     D    
                             |    
                                     
                        26,74    
                             |    
                                     
                        27,00    
                             |    
                                     
                        26,87    
                             |    
                                     
                        -0,71    
                             |    
                                     
                        -2,57    
                             |    
                                     
                        27,64    
                             |    
                                     
                        27,96    
                             |    
                                     
                        26,69    
                             |    
                                     
                        26,87    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        2,93    
                             |    
                                     
                        3,03    
                             |    
                                     
                        2,98    
                             |    
                                     
                        0,00    
                             |    
                                     
                        0,00    
                             |    
                                     
                        2,99    
                             |    
                                     
                        3,13    
                             |    
                                     
                        2,94    
                             |    
                                     
                        2,98    
                             |    
                                     
                        23:00:15    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     -    
                             |    
                                     
                        3,58    
                             |    
                                     
                        3,74    
                             |    
                                     
                        3,66    
                             |    
                                     
                        0,11    
                             |    
                                     
                        3,10    
                             |    
                                     
                        3,56    
                             |    
                                     
                        3,71    
                             |    
                                     
                        3,54    
                             |    
                                     
                        3,66    
                             |    
                                     
                        23:00:44    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                         
                             |    
                                     
                        12,60    
                             |    
                                     
                        12,68    
                             |    
                                     
                        12,64    
                             |    
                                     
                        0,41    
                             |    
                                     
                        3,35    
                             |    
                                     
                        12,24    
                             |    
                                     
                        12,77    
                             |    
                                     
                        12,24    
                             |    
                                     
                        12,64    
                             |    
                                     
                        23:00:15    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        112,00    
                             |    
                                     
                        113,15    
                             |    
                                     
                        112,58    
                             |    
                                     
                        -0,95    
                             |    
                                     
                        -0,84    
                             |    
                                     
                        113,75    
                             |    
                                     
                        114,63    
                             |    
                                     
                        110,50    
                             |    
                                     
                        112,58    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     -    
                             |    
                                     
                        67,40    
                             |    
                                     
                        67,95    
                             |    
                                     
                        67,68    
                             |    
                                     
                        -1,70    
                             |    
                                     
                        -2,45    
                             |    
                                     
                        69,55    
                             |    
                                     
                        70,48    
                             |    
                                     
                        67,43    
                             |    
                                     
                        67,68    
                             |    
                                     
                        22:59:31    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                         
                             |    
                                     
                        1,46    
                             |    
                                     
                        1,56    
                             |    
                                     
                        1,51    
                             |    
                                     
                        -0,02    
                             |    
                                     
                        -1,44    
                             |    
                                     
                        1,54    
                             |    
                                     
                        1,57    
                             |    
                                     
                        1,51    
                             |    
                                     
                        1,51    
                             |    
                                     
                        22:58:06    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        39,55    
                             |    
                                     
                        39,90    
                             |    
                                     
                        39,72    
                             |    
                                     
                        -0,88    
                             |    
                                     
                        -2,17    
                             |    
                                     
                        40,67    
                             |    
                                     
                        40,69    
                             |    
                                     
                        39,39    
                             |    
                                     
                        39,72    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     D    
                             |    
                                     
                        11,90    
                             |    
                                     
                        12,30    
                             |    
                                     
                        12,10    
                             |    
                                     
                        0,10    
                             |    
                                     
                        0,83    
                             |    
                                     
                        12,05    
                             |    
                                     
                        12,20    
                             |    
                                     
                        11,90    
                             |    
                                     
                        12,10    
                             |    
                                     
                        22:59:39    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        180,00    
                             |    
                                     
                        186,40    
                             |    
                                     
                        183,20    
                             |    
                                     
                        -7,50    
                             |    
                                     
                        -3,93    
                             |    
                                     
                        191,00    
                             |    
                                     
                        192,00    
                             |    
                                     
                        182,00    
                             |    
                                     
                        183,20    
                             |    
                                     
                        22:58:52    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     AAA    
                             |    
                                     
                        229,80    
                             |    
                                     
                        232,20    
                             |    
                                     
                        231,00    
                             |    
                                     
                        -6,30    
                             |    
                                     
                        -2,65    
                             |    
                                     
                        237,70    
                             |    
                                     
                        238,85    
                             |    
                                     
                        230,70    
                             |    
                                     
                        231,00    
                             |    
                                     
                        22:58:06    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                         
                             |    
                                     
                        18,94    
                             |    
                                     
                        19,20    
                             |    
                                     
                        19,07    
                             |    
                                     
                        -0,34    
                             |    
                                     
                        -1,75    
                             |    
                                     
                        19,44    
                             |    
                                     
                        19,58    
                             |    
                                     
                        19,01    
                             |    
                                     
                        19,07    
                             |    
                                     
                        22:58:06    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                         
                             |    
                                     
                        48,77    
                             |    
                                     
                        49,05    
                             |    
                                     
                        48,91    
                             |    
                                     
                        0,46    
                             |    
                                     
                        0,95    
                             |    
                                     
                        48,50    
                             |    
                                     
                        49,06    
                             |    
                                     
                        48,37    
                             |    
                                     
                        48,91    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     D    
                             |    
                                     
                        22,75    
                             |    
                                     
                        23,20    
                             |    
                                     
                        22,98    
                             |    
                                     
                        -0,65    
                             |    
                                     
                        -2,75    
                             |    
                                     
                        23,70    
                             |    
                                     
                        23,95    
                             |    
                                     
                        22,90    
                             |    
                                     
                        22,98    
                             |    
                                     
                        22:58:06    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        5,20    
                             |    
                                     
                        5,40    
                             |    
                                     
                        5,30    
                             |    
                                     
                        0,08    
                             |    
                                     
                        1,44    
                             |    
                                     
                        5,28    
                             |    
                                     
                        5,58    
                             |    
                                     
                        4,84    
                             |    
                                     
                        5,30    
                             |    
                                     
                        22:58:36    
                             |    
                                    
                             |    
                      |