|
|
AAA
|
103,20
|
103,60
|
103,40
|
-0,70
|
-0,67
|
104,00
|
104,50
|
103,00
|
104,10
|
16:50:41
|
|
|
|
|
28,54
|
28,62
|
28,58
|
-0,18
|
-0,63
|
28,76
|
28,98
|
28,43
|
28,76
|
16:52:45
|
|
|
|
AAA
|
39,38
|
39,44
|
39,41
|
-0,71
|
-1,77
|
40,13
|
40,15
|
38,91
|
40,12
|
16:52:49
|
|
|
|
B
|
42,88
|
42,94
|
42,91
|
-0,62
|
-1,42
|
43,53
|
43,98
|
42,58
|
43,53
|
16:52:43
|
|
|
|
D
|
4,38
|
4,39
|
4,39
|
0,00
|
0,06
|
4,39
|
4,39
|
4,37
|
4,38
|
16:51:42
|
|
|
|
AAA
|
81,00
|
81,05
|
81,03
|
-0,58
|
-0,70
|
81,58
|
82,23
|
80,43
|
81,60
|
16:52:04
|
|
|
|
|
34,65
|
34,85
|
34,75
|
0,88
|
2,58
|
33,90
|
35,28
|
33,58
|
33,88
|
16:47:28
|
|
|
|
C
|
21,55
|
21,65
|
21,60
|
-0,65
|
-2,92
|
22,28
|
22,28
|
21,60
|
22,25
|
16:48:27
|
|
|
|
AA
|
17,62
|
17,65
|
17,64
|
0,19
|
1,09
|
17,45
|
17,76
|
17,22
|
17,45
|
16:50:55
|
|
|
|
C
|
56,30
|
56,40
|
56,35
|
0,30
|
0,54
|
56,05
|
56,50
|
55,70
|
56,05
|
16:52:02
|
|
|
|
C
|
46,64
|
46,65
|
46,65
|
-0,43
|
-0,91
|
47,08
|
47,17
|
46,57
|
47,08
|
16:52:04
|
|
|
|
C
|
31,60
|
31,70
|
31,65
|
-0,28
|
-0,86
|
31,93
|
32,03
|
31,50
|
31,93
|
16:50:50
|
|
|
|
C
|
66,50
|
66,55
|
66,53
|
-0,45
|
-0,67
|
67,00
|
67,15
|
66,53
|
66,98
|
16:50:13
|
|
|
|
B
|
102,20
|
102,60
|
102,40
|
-2,80
|
-2,66
|
105,20
|
105,30
|
102,10
|
105,20
|
16:48:27
|
|
|
|
B
|
147,80
|
148,20
|
148,00
|
-4,10
|
-2,70
|
152,00
|
152,40
|
147,20
|
152,10
|
16:51:50
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
38,30
|
38,40
|
38,35
|
-0,45
|
-1,16
|
38,78
|
39,05
|
38,15
|
38,80
|
16:51:52
|
|
|
|
|
87,80
|
87,90
|
87,85
|
-1,93
|
-2,14
|
89,80
|
90,05
|
87,70
|
89,78
|
16:51:07
|
|
|
|
B
|
134,20
|
134,60
|
134,40
|
0,60
|
0,45
|
133,70
|
134,80
|
132,50
|
133,80
|
16:50:06
|
|
|
|
B
|
65,30
|
65,60
|
65,45
|
-0,10
|
-0,15
|
65,55
|
65,70
|
63,30
|
65,55
|
16:51:04
|
|
|
|
B
|
108,05
|
108,15
|
108,10
|
0,10
|
0,09
|
108,00
|
108,85
|
107,60
|
108,00
|
16:52:04
|
|
|
|
|
51,65
|
51,75
|
51,70
|
-1,83
|
-3,41
|
53,55
|
53,80
|
51,35
|
53,53
|
16:52:49
|
|
|
|
AAA
|
118,10
|
118,20
|
118,15
|
-1,35
|
-1,13
|
119,55
|
119,55
|
117,20
|
119,50
|
16:50:53
|
|
|
|
|
46,38
|
46,40
|
46,39
|
0,05
|
0,10
|
46,35
|
47,85
|
46,25
|
46,35
|
16:52:49
|
|
|
|
AAA
|
643,50
|
644,00
|
643,75
|
-6,25
|
-0,96
|
649,75
|
653,00
|
641,50
|
650,00
|
16:52:50
|
|
|
|
|
5,54
|
5,55
|
5,54
|
0,26
|
4,97
|
5,28
|
5,58
|
5,28
|
5,28
|
16:50:30
|
|
|
|
B
|
85,10
|
85,20
|
85,15
|
-1,15
|
-1,33
|
86,30
|
86,55
|
85,13
|
86,30
|
16:50:50
|
|
|
|
C
|
41,70
|
41,80
|
41,75
|
-0,38
|
-0,89
|
42,15
|
42,43
|
41,65
|
42,13
|
16:52:20
|
|
|
|
D
|
27,06
|
27,10
|
27,08
|
0,44
|
1,65
|
26,64
|
27,10
|
26,47
|
26,64
|
16:51:01
|
|
|
|
C
|
65,60
|
65,75
|
65,68
|
-1,30
|
-1,94
|
67,00
|
67,33
|
65,55
|
66,98
|
16:52:45
|
|
|
|
C
|
24,35
|
24,37
|
24,36
|
-0,55
|
-2,21
|
24,91
|
24,98
|
24,15
|
24,91
|
16:52:49
|
|
|