|
|
B
|
16,57
|
16,75
|
16,66
|
0,79
|
4,95
|
15,88
|
16,73
|
15,88
|
16,66
|
23:00:12
|
|
|
|
AAA
|
143,80
|
145,40
|
144,60
|
-0,30
|
-0,21
|
145,10
|
147,40
|
142,90
|
144,60
|
23:00:12
|
|
|
|
AAA
|
39,20
|
39,28
|
39,24
|
1,19
|
3,13
|
38,11
|
39,24
|
38,03
|
39,24
|
23:00:12
|
|
|
|
B
|
26,85
|
27,10
|
26,98
|
0,53
|
1,98
|
26,50
|
27,38
|
26,45
|
26,98
|
23:00:12
|
|
|
|
B
|
50,80
|
51,00
|
50,90
|
0,38
|
0,74
|
50,58
|
51,38
|
50,28
|
50,90
|
23:00:12
|
|
|
|
B
|
30,52
|
30,66
|
30,59
|
0,14
|
0,46
|
30,48
|
30,67
|
30,32
|
30,59
|
23:00:12
|
|
|
|
C
|
68,10
|
68,90
|
68,50
|
-0,90
|
-1,30
|
69,40
|
69,60
|
68,00
|
68,50
|
23:00:12
|
|
|
|
AA
|
67,45
|
67,65
|
67,55
|
-0,95
|
-1,39
|
68,60
|
69,20
|
67,23
|
67,55
|
23:00:12
|
|
|
|
A
|
97,70
|
99,10
|
98,40
|
4,90
|
5,24
|
93,60
|
98,50
|
93,05
|
98,40
|
23:00:12
|
|
|
|
B
|
7,36
|
7,40
|
7,38
|
0,08
|
1,07
|
7,31
|
7,48
|
7,24
|
7,38
|
22:58:26
|
|
|
|
B
|
29,70
|
30,15
|
29,93
|
-0,08
|
-0,25
|
30,00
|
30,90
|
29,60
|
29,93
|
23:00:12
|
|
|
|
C
|
27,54
|
27,66
|
27,60
|
-0,04
|
-0,14
|
27,68
|
27,68
|
27,26
|
27,60
|
23:00:12
|
|
|
|
|
102,30
|
102,60
|
102,45
|
1,15
|
1,14
|
101,40
|
102,70
|
100,45
|
102,45
|
23:00:12
|
|
|
|
B
|
38,05
|
38,19
|
38,12
|
0,41
|
1,09
|
37,76
|
38,24
|
37,61
|
38,12
|
23:00:12
|
|
|
|
|
41,80
|
41,95
|
41,88
|
0,68
|
1,64
|
41,25
|
41,90
|
41,23
|
41,88
|
23:00:12
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
20,44
|
20,64
|
20,54
|
0,71
|
3,55
|
19,84
|
20,69
|
19,84
|
20,54
|
22:59:53
|
|
|
|
A
|
28,14
|
28,46
|
28,30
|
0,44
|
1,58
|
27,86
|
28,94
|
27,86
|
28,30
|
22:59:53
|
|
|
|
|
58,40
|
59,60
|
59,00
|
1,43
|
2,48
|
57,58
|
59,25
|
57,43
|
59,00
|
22:59:53
|
|
|
|
AAA
|
129,00
|
129,80
|
129,40
|
1,80
|
1,41
|
127,60
|
129,65
|
126,75
|
129,40
|
22:59:53
|
|
|
|
C
|
19,15
|
19,24
|
19,20
|
-0,02
|
-0,10
|
19,22
|
19,33
|
19,12
|
19,20
|
22:59:53
|
|
|
|
AA
|
14,82
|
15,08
|
14,95
|
-0,28
|
-1,84
|
15,23
|
15,32
|
14,93
|
14,95
|
23:00:12
|
|
|
|
B
|
41,44
|
41,76
|
41,60
|
0,08
|
0,19
|
41,54
|
41,84
|
41,26
|
41,60
|
23:00:12
|
|
|
|
AA
|
265,30
|
266,00
|
265,65
|
2,75
|
1,05
|
263,23
|
266,05
|
261,40
|
265,65
|
23:00:12
|
|
|
|
AAA
|
209,90
|
211,80
|
210,85
|
0,05
|
0,02
|
211,10
|
213,25
|
209,60
|
210,85
|
23:00:12
|
|
|
|
|
46,60
|
46,87
|
46,74
|
0,20
|
0,42
|
46,56
|
46,77
|
46,14
|
46,74
|
23:00:12
|
|
|
|
B
|
44,88
|
45,16
|
45,02
|
3,37
|
8,09
|
41,65
|
45,44
|
41,65
|
45,02
|
22:59:53
|
|
|
|
D
|
20,76
|
20,88
|
20,82
|
-0,82
|
-3,79
|
21,64
|
22,01
|
20,76
|
20,82
|
22:59:53
|
|
|
|
A
|
42,48
|
42,58
|
42,53
|
1,97
|
4,86
|
40,56
|
42,80
|
40,56
|
42,53
|
22:59:53
|
|
|
|
|
9,51
|
9,55
|
9,53
|
0,07
|
0,77
|
9,46
|
9,57
|
9,44
|
9,53
|
22:59:53
|
|
|
|
D
|
24,62
|
24,72
|
24,67
|
-0,32
|
-1,28
|
24,99
|
25,13
|
24,62
|
24,67
|
22:59:53
|
|
|