|
|
|
|
94,92
|
95,12
|
95,02
|
3,10
|
3,37
|
91,98
|
95,38
|
91,60
|
95,02
|
23:00:12
|
|
|
|
|
AAA
|
39,20
|
39,28
|
39,24
|
1,19
|
3,13
|
38,11
|
39,24
|
38,03
|
39,24
|
23:00:12
|
|
|
|
|
A
|
225,05
|
225,85
|
225,45
|
6,65
|
3,04
|
219,05
|
226,50
|
218,90
|
225,45
|
23:00:12
|
|
|
|
|
C
|
47,12
|
48,60
|
47,86
|
1,28
|
2,75
|
46,62
|
49,34
|
46,62
|
47,86
|
23:00:12
|
|
|
|
|
D
|
25,22
|
25,50
|
25,36
|
0,40
|
1,60
|
24,96
|
25,70
|
24,69
|
25,36
|
22:59:53
|
|
|
|
|
B
|
59,35
|
59,60
|
59,48
|
0,90
|
1,54
|
58,63
|
59,85
|
58,50
|
59,48
|
23:00:12
|
|
|
|
|
|
83,70
|
84,30
|
84,00
|
1,00
|
1,20
|
83,00
|
84,93
|
83,00
|
84,00
|
22:59:53
|
|
|
|
|
B
|
38,05
|
38,19
|
38,12
|
0,41
|
1,09
|
37,76
|
38,24
|
37,61
|
38,12
|
23:00:12
|
|
|
|
|
AA
|
265,30
|
266,00
|
265,65
|
2,75
|
1,05
|
263,23
|
266,05
|
261,40
|
265,65
|
23:00:12
|
|
|
|
|
B
|
90,80
|
92,30
|
91,55
|
0,75
|
0,83
|
90,90
|
91,80
|
90,50
|
91,55
|
23:00:12
|
|
|
|
|
A
|
345,40
|
346,00
|
345,70
|
2,40
|
0,70
|
343,70
|
345,85
|
342,10
|
345,70
|
23:00:12
|
|
|
|
|
B
|
30,52
|
30,66
|
30,59
|
0,14
|
0,46
|
30,48
|
30,67
|
30,32
|
30,59
|
23:00:12
|
|
|
|
|
|
46,60
|
46,87
|
46,74
|
0,20
|
0,42
|
46,56
|
46,77
|
46,14
|
46,74
|
23:00:12
|
|
|
|
|
D
|
42,44
|
42,68
|
42,56
|
0,16
|
0,38
|
42,43
|
42,91
|
42,20
|
42,56
|
23:00:12
|
|
|
|
|
AAA
|
89,50
|
89,98
|
89,74
|
0,32
|
0,36
|
89,46
|
90,06
|
89,00
|
89,74
|
23:00:12
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
25,97
|
26,00
|
25,98
|
0,09
|
0,35
|
25,92
|
26,00
|
25,43
|
25,98
|
23:00:12
|
|
|
|
|
B
|
14,39
|
14,50
|
14,45
|
0,05
|
0,31
|
14,40
|
14,51
|
14,31
|
14,45
|
22:59:53
|
|
|
|
|
B
|
111,10
|
112,15
|
111,63
|
0,25
|
0,22
|
111,53
|
111,68
|
110,80
|
111,63
|
23:00:12
|
|
|
|
|
D
|
75,82
|
76,40
|
76,11
|
0,16
|
0,21
|
76,05
|
76,35
|
75,56
|
76,11
|
23:00:12
|
|
|
|
|
B
|
41,44
|
41,76
|
41,60
|
0,08
|
0,19
|
41,54
|
41,84
|
41,26
|
41,60
|
23:00:12
|
|
|
|
|
AA
|
110,60
|
111,30
|
110,95
|
0,20
|
0,18
|
110,75
|
111,45
|
110,25
|
110,95
|
22:59:53
|
|
|
|
|
B
|
198,80
|
199,65
|
199,23
|
0,20
|
0,10
|
199,23
|
200,65
|
197,85
|
199,23
|
23:00:12
|
|
|
|
|
C
|
27,62
|
27,71
|
27,67
|
0,02
|
0,07
|
27,67
|
27,84
|
27,35
|
27,67
|
23:00:12
|
|
|
|
|
C
|
90,44
|
91,02
|
90,73
|
0,03
|
0,03
|
90,82
|
91,82
|
90,28
|
90,73
|
23:00:12
|
|
|
|
|
AAA
|
572,20
|
573,40
|
572,80
|
0,20
|
0,03
|
573,40
|
574,10
|
568,00
|
572,80
|
23:00:12
|
|
|
|
|
C
|
51,93
|
52,20
|
52,07
|
0,01
|
0,02
|
52,12
|
52,74
|
51,60
|
52,07
|
23:00:12
|
|
|
|
|
C
|
34,10
|
34,39
|
34,25
|
-0,02
|
-0,04
|
34,27
|
34,52
|
33,99
|
34,25
|
23:00:12
|
|
|
|
|
B
|
55,24
|
55,52
|
55,38
|
-0,04
|
-0,07
|
55,44
|
55,83
|
54,88
|
55,38
|
23:00:12
|
|
|
|
|
C
|
19,15
|
19,24
|
19,20
|
-0,02
|
-0,10
|
19,22
|
19,33
|
19,12
|
19,20
|
22:59:53
|
|
|
|
|
D
|
7,58
|
7,60
|
7,59
|
-0,01
|
-0,13
|
7,60
|
7,64
|
7,38
|
7,59
|
22:59:53
|
|
|
|