|
|
166,32
|
166,90
|
166,30
|
9,70
|
6,19
|
159,40
|
166,30
|
166,26
|
5.076
|
156,60
|
17:55:02
|
|
|
|
225,30
|
225,60
|
225,30
|
-3,15
|
-1,38
|
229,20
|
225,65
|
225,30
|
9.513
|
228,45
|
17:55:16
|
|
|
|
70,22
|
70,22
|
70,54
|
0,84
|
1,21
|
69,90
|
70,84
|
70,54
|
404
|
69,70
|
16:09:25
|
|
|
|
42,87
|
43,03
|
43,00
|
0,37
|
0,87
|
42,71
|
43,01
|
42,87
|
22.619
|
42,63
|
17:57:44
|
|
|
|
44,11
|
44,25
|
43,94
|
0,00
|
0,00
|
43,94
|
43,94
|
43,94
|
0
|
43,94
|
08:00:40
|
|
|
|
121,90
|
122,35
|
122,85
|
1,25
|
1,03
|
121,35
|
122,85
|
121,35
|
20
|
121,60
|
11:26:03
|
|
|
|
96,17
|
96,46
|
96,12
|
-0,85
|
-0,88
|
97,10
|
96,13
|
96,12
|
587
|
96,97
|
17:55:02
|
|
|
|
73,32
|
73,56
|
73,42
|
0,48
|
0,66
|
73,06
|
73,56
|
73,30
|
1.036
|
72,94
|
17:55:16
|
|
|
|
82,68
|
83,06
|
83,76
|
2,26
|
2,77
|
81,50
|
83,76
|
83,76
|
182
|
81,50
|
16:04:14
|
|
|
|
10,77
|
10,79
|
10,77
|
0,89
|
8,98
|
9,96
|
10,77
|
10,77
|
527.534
|
9,88
|
17:55:02
|
|
|
|
66,44
|
66,98
|
66,44
|
-0,68
|
-1,01
|
67,28
|
66,44
|
66,44
|
1.416
|
67,12
|
17:55:02
|
|
|
|
50,98
|
51,10
|
50,94
|
-0,08
|
-0,16
|
51,10
|
50,96
|
50,94
|
3.513
|
51,02
|
17:55:02
|
|
|
|
32,76
|
32,89
|
32,73
|
-0,43
|
-1,30
|
33,22
|
32,74
|
32,73
|
2.640
|
33,16
|
17:55:02
|
|
|
|
10,43
|
10,44
|
10,43
|
0,08
|
0,81
|
10,35
|
10,43
|
10,43
|
54.318
|
10,35
|
17:55:02
|
|
|
|
163,35
|
164,00
|
163,30
|
-0,30
|
-0,18
|
163,80
|
163,30
|
163,30
|
1.355
|
163,60
|
17:55:02
|
|
|
|
38,42
|
38,61
|
38,41
|
0,26
|
0,67
|
38,19
|
38,41
|
38,41
|
25.372
|
38,15
|
17:55:02
|
|
|
|
19,90
|
19,91
|
19,84
|
0,02
|
0,08
|
19,86
|
19,85
|
19,84
|
49.416
|
19,82
|
17:55:02
|
|
|
|
11,22
|
11,22
|
11,19
|
0,11
|
0,99
|
11,10
|
11,19
|
11,19
|
10.798
|
11,08
|
17:55:02
|
|
|
|
13,27
|
13,37
|
13,42
|
0,43
|
3,31
|
13,18
|
13,42
|
13,18
|
410
|
12,99
|
14:34:38
|
|
|
|
17,26
|
17,39
|
17,44
|
0,26
|
1,48
|
17,23
|
17,44
|
17,44
|
4.000
|
17,19
|
16:04:14
|
|
|
|
29,48
|
29,56
|
29,42
|
0,19
|
0,65
|
29,41
|
29,42
|
29,42
|
6.522
|
29,23
|
17:55:02
|
|
|
|
40,87
|
41,11
|
41,00
|
-0,16
|
-0,39
|
41,00
|
41,00
|
41,00
|
0
|
41,16
|
08:16:02
|
|
|
|
34,86
|
35,02
|
35,40
|
0,50
|
1,43
|
35,02
|
35,40
|
35,40
|
0
|
34,90
|
16:04:13
|
|
|
|
207,50
|
208,30
|
207,40
|
-1,20
|
-0,58
|
209,00
|
207,40
|
207,40
|
940
|
208,60
|
17:55:02
|
|
|
|
73,36
|
73,60
|
73,32
|
-1,04
|
-1,40
|
74,54
|
73,34
|
73,32
|
1.774
|
74,36
|
17:55:03
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
67,26
|
67,62
|
67,24
|
0,36
|
0,54
|
66,96
|
67,26
|
67,24
|
200
|
66,88
|
17:55:03
|
|
|
|
59,78
|
60,02
|
59,72
|
-0,22
|
-0,37
|
59,72
|
59,72
|
59,72
|
0
|
59,94
|
08:02:29
|
|
|
|
31,31
|
31,41
|
31,31
|
0,01
|
0,03
|
31,42
|
31,31
|
31,31
|
13.289
|
31,30
|
17:55:03
|
|
|
|
36,12
|
36,24
|
36,74
|
0,73
|
2,03
|
36,01
|
36,74
|
36,74
|
400
|
36,01
|
16:04:14
|
|
|
|
59,90
|
60,42
|
60,66
|
1,52
|
2,57
|
59,34
|
60,66
|
60,66
|
32
|
59,14
|
16:04:13
|
|
|
|
24,02
|
24,16
|
24,24
|
0,58
|
2,45
|
23,78
|
24,24
|
24,24
|
3.940
|
23,66
|
16:04:13
|
|
|
|
65,00
|
65,56
|
65,78
|
3,94
|
6,37
|
62,00
|
65,78
|
65,78
|
200
|
61,84
|
16:04:14
|
|
|
|
7,51
|
7,53
|
7,51
|
-0,06
|
-0,77
|
7,57
|
7,51
|
7,51
|
24.569
|
7,57
|
17:02:53
|
|
|
|
65,75
|
65,98
|
65,74
|
-0,08
|
-0,12
|
66,02
|
65,74
|
65,74
|
25.799
|
65,82
|
17:55:03
|
|
|
|
157,45
|
158,75
|
157,45
|
2,15
|
1,38
|
156,70
|
157,45
|
157,45
|
798
|
155,30
|
17:55:03
|
|
|
|
368,80
|
369,30
|
368,70
|
-5,00
|
-1,34
|
374,20
|
368,70
|
368,70
|
943
|
373,70
|
17:55:02
|
|
|
|
89,10
|
89,18
|
89,08
|
1,02
|
1,16
|
87,94
|
89,08
|
89,08
|
4.516
|
88,06
|
17:55:02
|
|
|
|
46,70
|
46,72
|
46,59
|
0,31
|
0,67
|
46,48
|
46,59
|
46,59
|
9.485
|
46,28
|
17:55:02
|
|
|
|
58,38
|
58,84
|
60,08
|
4,50
|
8,10
|
57,04
|
60,08
|
60,08
|
765
|
55,58
|
16:04:13
|
|
|
|
38,04
|
38,36
|
38,04
|
0,67
|
1,79
|
37,45
|
38,09
|
38,04
|
3.276
|
37,37
|
17:55:02
|
|
|
|
122,56
|
122,98
|
122,52
|
1,58
|
1,31
|
121,38
|
122,52
|
122,52
|
2.325
|
120,94
|
17:55:03
|
|
|
|
135,84
|
135,96
|
135,62
|
-0,22
|
-0,16
|
135,76
|
135,62
|
135,62
|
3.440
|
135,84
|
17:55:03
|
|
|
|
12,39
|
12,46
|
12,38
|
0,18
|
1,43
|
12,21
|
12,38
|
12,37
|
26.334
|
12,21
|
17:55:02
|
|
|
|
47,84
|
48,13
|
47,83
|
-0,31
|
-0,64
|
48,23
|
47,92
|
47,83
|
1.047
|
48,14
|
17:55:02
|
|
|
|
90,06
|
90,50
|
90,02
|
0,62
|
0,69
|
89,56
|
90,02
|
90,02
|
370
|
89,40
|
17:55:02
|
|
|
|
59,90
|
60,00
|
59,95
|
-0,20
|
-0,33
|
60,20
|
59,95
|
59,95
|
1.136
|
60,15
|
16:52:31
|
|
|
|
15,89
|
16,03
|
16,16
|
0,63
|
4,06
|
15,54
|
16,16
|
16,16
|
0
|
15,53
|
16:04:13
|
|
|
|
108,78
|
109,08
|
108,78
|
-0,12
|
-0,11
|
109,18
|
109,12
|
108,78
|
2.749
|
108,90
|
17:55:02
|
|
|
|
135,25
|
135,90
|
137,30
|
3,40
|
2,54
|
134,35
|
137,30
|
137,30
|
30
|
133,90
|
16:04:13
|
|
|
|
21,05
|
21,20
|
21,04
|
0,26
|
1,25
|
20,89
|
21,04
|
21,04
|
15.641
|
20,78
|
17:55:02
|
|
|