|
|
AAA
|
207,00
|
207,10
|
207,10
|
0,50
|
0,24
|
207,10
|
208,80
|
206,20
|
100.259
|
206,60
|
16:37:45
|
|
|
|
A
|
341,10
|
341,20
|
341,10
|
-3,90
|
-1,13
|
345,70
|
346,30
|
340,90
|
268.672
|
345,00
|
16:37:49
|
|
|
|
|
3,08
|
3,09
|
3,09
|
-0,01
|
-0,19
|
3,08
|
3,12
|
3,08
|
346.691
|
3,09
|
16:37:32
|
|
|
|
B
|
91,45
|
91,55
|
91,50
|
-2,50
|
-2,66
|
93,95
|
94,10
|
91,30
|
41.396
|
94,00
|
16:37:24
|
|
|
|
D
|
43,37
|
43,39
|
43,39
|
0,62
|
1,45
|
42,88
|
43,75
|
42,84
|
1.210.252
|
42,77
|
16:37:38
|
|
|
|
AAA
|
38,58
|
38,64
|
38,60
|
0,32
|
0,84
|
38,36
|
39,04
|
38,30
|
39.838
|
38,28
|
16:37:49
|
|
|
|
B
|
108,90
|
109,00
|
108,95
|
-0,05
|
-0,05
|
109,00
|
109,75
|
108,60
|
103.094
|
109,00
|
16:37:32
|
|
|
|
C
|
84,94
|
84,98
|
84,96
|
1,50
|
1,80
|
83,76
|
85,18
|
83,62
|
405.140
|
83,46
|
16:37:45
|
|
|
|
B
|
56,34
|
56,40
|
56,38
|
1,32
|
2,40
|
55,32
|
56,66
|
55,20
|
90.828
|
55,06
|
16:37:40
|
|
|
|
B
|
28,23
|
28,25
|
28,24
|
-0,67
|
-2,32
|
28,97
|
29,03
|
28,02
|
1.726.335
|
28,91
|
16:37:48
|
|
|
|
D
|
76,00
|
76,04
|
76,02
|
0,22
|
0,29
|
76,02
|
76,68
|
76,02
|
56.250
|
75,80
|
16:37:49
|
|
|
|
|
40,63
|
40,65
|
40,64
|
0,33
|
0,82
|
40,45
|
40,89
|
40,37
|
440.617
|
40,31
|
16:37:44
|
|
|
|
B
|
25,40
|
25,41
|
25,40
|
-0,11
|
-0,41
|
25,69
|
25,79
|
25,30
|
3.507.619
|
25,51
|
16:37:44
|
|
|
|
AAA
|
264,10
|
264,30
|
264,20
|
-2,00
|
-0,75
|
266,60
|
267,00
|
263,90
|
147.399
|
266,20
|
16:37:44
|
|
|
|
B
|
30,23
|
30,24
|
30,24
|
-0,34
|
-1,11
|
30,58
|
30,67
|
30,20
|
2.036.452
|
30,58
|
16:37:38
|
|
|
|
B
|
16,01
|
16,01
|
16,01
|
-0,14
|
-0,87
|
16,20
|
16,20
|
16,01
|
1.025.572
|
16,15
|
16:37:38
|
|
|
|
D
|
17,75
|
17,77
|
17,77
|
0,04
|
0,23
|
17,77
|
17,90
|
17,77
|
189.876
|
17,73
|
16:37:17
|
|
|
|
C
|
41,33
|
41,35
|
41,36
|
-0,62
|
-1,48
|
42,02
|
42,05
|
41,35
|
173.522
|
41,98
|
16:37:30
|
|
|
|
C
|
46,06
|
46,08
|
46,07
|
-0,42
|
-0,90
|
46,49
|
46,73
|
46,07
|
101.545
|
46,49
|
16:37:38
|
|
|
|
B
|
58,40
|
58,45
|
58,45
|
-0,05
|
-0,09
|
58,75
|
58,85
|
58,35
|
30.447
|
58,50
|
16:32:31
|
|
|
|
C
|
50,05
|
50,10
|
50,10
|
0,52
|
1,05
|
49,64
|
51,05
|
49,58
|
84.827
|
49,58
|
16:37:20
|
|
|
|
AAA
|
262,20
|
262,40
|
262,40
|
-1,00
|
-0,38
|
263,80
|
264,20
|
261,00
|
29.478
|
263,40
|
16:36:55
|
|
|
|
B
|
202,40
|
202,50
|
202,50
|
0,60
|
0,30
|
202,80
|
204,10
|
200,80
|
88.193
|
201,90
|
16:37:41
|
|
|
|
C
|
68,26
|
68,30
|
68,32
|
0,40
|
0,59
|
69,06
|
69,06
|
68,02
|
198.844
|
67,92
|
16:37:44
|
|
|
|
B
|
37,58
|
37,59
|
37,58
|
0,22
|
0,59
|
37,62
|
37,97
|
37,58
|
1.336.731
|
37,36
|
16:37:44
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
53,25
|
53,30
|
53,25
|
0,70
|
1,33
|
52,85
|
53,60
|
52,80
|
131.044
|
52,55
|
16:37:23
|
|
|
|
|
83,75
|
83,85
|
83,85
|
0,40
|
0,48
|
83,50
|
84,60
|
83,40
|
45.401
|
83,45
|
16:37:24
|
|
|
|
D
|
26,10
|
26,14
|
26,16
|
0,42
|
1,63
|
25,82
|
26,54
|
25,82
|
154.749
|
25,74
|
16:37:06
|
|
|
|
B
|
71,50
|
71,60
|
71,55
|
-0,25
|
-0,35
|
72,25
|
72,75
|
71,55
|
87.512
|
71,80
|
16:37:42
|
|
|
|
C
|
52,52
|
52,54
|
52,53
|
0,71
|
1,37
|
52,00
|
52,82
|
52,00
|
564.472
|
51,82
|
16:37:44
|
|
|
|
B
|
109,50
|
109,55
|
109,55
|
-0,30
|
-0,27
|
110,25
|
111,75
|
109,55
|
90.803
|
109,85
|
16:37:44
|
|
|
|
AAA
|
562,00
|
562,20
|
562,00
|
-5,20
|
-0,92
|
568,60
|
568,60
|
560,60
|
83.709
|
567,20
|
16:37:48
|
|
|
|
C
|
19,30
|
19,32
|
19,32
|
0,27
|
1,42
|
19,24
|
19,44
|
18,87
|
245.532
|
19,05
|
16:37:46
|
|
|
|
|
43,40
|
43,42
|
43,43
|
0,68
|
1,59
|
43,05
|
43,75
|
43,00
|
249.284
|
42,75
|
16:37:20
|
|
|
|
C
|
34,49
|
34,51
|
34,50
|
0,18
|
0,52
|
34,48
|
34,77
|
34,48
|
134.898
|
34,32
|
16:37:44
|
|
|
|
B
|
22,34
|
22,37
|
22,36
|
0,22
|
0,99
|
22,15
|
22,64
|
22,13
|
321.029
|
22,14
|
16:37:48
|
|
|
|
B
|
41,12
|
41,13
|
41,13
|
-0,15
|
-0,36
|
41,27
|
41,68
|
41,12
|
145.418
|
41,28
|
16:37:48
|
|
|
|
AA
|
259,60
|
259,65
|
259,60
|
1,55
|
0,60
|
257,25
|
261,18
|
257,00
|
412.254
|
258,05
|
16:37:45
|
|
|
|
|
119,90
|
120,10
|
120,00
|
-1,80
|
-1,48
|
122,00
|
122,20
|
120,00
|
34.178
|
121,80
|
16:37:20
|
|
|
|
A
|
219,10
|
219,20
|
219,20
|
-1,10
|
-0,50
|
221,45
|
223,15
|
219,10
|
375.499
|
220,30
|
16:37:40
|
|
|
|
|
92,82
|
92,86
|
92,84
|
0,80
|
0,87
|
92,50
|
93,72
|
91,36
|
1.048.554
|
92,04
|
16:37:44
|
|
|
|
|
46,10
|
46,13
|
46,12
|
0,13
|
0,28
|
46,03
|
46,65
|
46,00
|
282.912
|
45,99
|
16:37:38
|
|
|
|
AAA
|
89,08
|
89,12
|
89,10
|
-0,08
|
-0,09
|
89,00
|
89,70
|
88,76
|
113.315
|
89,18
|
16:37:38
|
|
|
|
B
|
14,37
|
14,39
|
14,39
|
-0,07
|
-0,48
|
14,56
|
14,63
|
14,38
|
52.021
|
14,46
|
16:35:53
|
|
|
|
AA
|
109,90
|
110,00
|
109,90
|
-1,80
|
-1,61
|
112,20
|
112,20
|
109,90
|
22.654
|
111,70
|
16:36:14
|
|
|
|
|
30,14
|
30,18
|
30,16
|
0,84
|
2,86
|
29,40
|
30,28
|
29,36
|
94.299
|
29,32
|
16:37:33
|
|
|
|
D
|
7,62
|
7,63
|
7,63
|
-0,02
|
-0,29
|
7,68
|
7,80
|
7,61
|
1.753.067
|
7,65
|
16:37:20
|
|
|
|
C
|
93,22
|
93,26
|
93,24
|
1,04
|
1,13
|
92,60
|
93,80
|
92,60
|
327.920
|
92,20
|
16:37:38
|
|
|
|
B
|
28,21
|
28,23
|
28,22
|
-0,13
|
-0,46
|
28,35
|
28,59
|
28,17
|
1.249.830
|
28,35
|
16:37:50
|
|
|
|
C
|
27,47
|
27,49
|
27,48
|
0,38
|
1,40
|
27,16
|
27,88
|
27,12
|
673.786
|
27,10
|
16:37:44
|
|
|