|
|
|
|
|
|
44,29
|
44,33
|
44,31
|
1,16
|
2,68
|
43,16
|
45,06
|
42,87
|
43,16
|
09:14:13
|
|
| |
|
|
|
49,42
|
49,45
|
49,44
|
1,09
|
2,24
|
48,35
|
50,46
|
48,35
|
48,35
|
09:14:15
|
|
| |
|
|
C
|
42,48
|
42,50
|
42,49
|
0,45
|
1,07
|
42,04
|
42,49
|
42,04
|
42,04
|
09:14:10
|
|
| |
|
|
D
|
44,33
|
44,35
|
44,34
|
0,39
|
0,89
|
43,95
|
44,60
|
43,59
|
43,95
|
09:14:05
|
|
| |
|
|
A
|
1.749,00
|
1.750,00
|
1.749,50
|
14,00
|
0,81
|
1.735,50
|
1.755,50
|
1.728,00
|
1.735,50
|
09:14:12
|
|
| |
|
|
A
|
36,53
|
36,55
|
36,54
|
0,18
|
0,48
|
36,37
|
36,58
|
36,35
|
36,37
|
09:14:13
|
|
| |
|
|
B
|
197,35
|
197,50
|
197,43
|
0,90
|
0,46
|
196,53
|
197,50
|
196,43
|
196,53
|
09:14:11
|
|
| |
|
|
|
98,12
|
98,18
|
98,15
|
0,27
|
0,28
|
97,88
|
98,23
|
97,65
|
97,88
|
09:14:12
|
|
| |
|
|
B
|
35,70
|
35,71
|
35,70
|
0,08
|
0,23
|
35,62
|
35,74
|
35,23
|
35,62
|
09:14:12
|
|
| |
|
|
AA
|
248,70
|
248,80
|
248,75
|
0,10
|
0,04
|
248,65
|
250,23
|
248,55
|
248,65
|
09:14:11
|
|
| |
|
|
B
|
15,74
|
15,75
|
15,74
|
-0,01
|
-0,06
|
15,75
|
15,76
|
15,67
|
15,75
|
09:14:16
|
|
| |
|
|
B
|
44,15
|
44,18
|
44,16
|
-0,07
|
-0,15
|
44,23
|
44,38
|
44,13
|
44,23
|
09:14:13
|
|
| |
|
|
AAA
|
376,50
|
376,80
|
376,65
|
-0,70
|
-0,19
|
377,35
|
377,60
|
373,45
|
377,35
|
09:14:13
|
|
| |
|
|
B
|
31,54
|
31,56
|
31,55
|
-0,08
|
-0,25
|
31,63
|
31,73
|
31,51
|
31,63
|
09:13:47
|
|
| |
|
|
C
|
45,12
|
45,16
|
45,14
|
-0,12
|
-0,27
|
45,26
|
45,38
|
45,09
|
45,26
|
09:14:02
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
110,35
|
110,50
|
110,43
|
-0,30
|
-0,27
|
110,73
|
110,85
|
109,45
|
110,73
|
09:14:02
|
|
| |
|
|
C
|
86,10
|
86,18
|
86,14
|
-0,24
|
-0,28
|
86,38
|
86,73
|
85,64
|
86,38
|
09:14:14
|
|
| |
|
|
|
42,92
|
42,96
|
42,94
|
-0,13
|
-0,29
|
43,07
|
43,18
|
42,86
|
43,07
|
09:14:14
|
|
| |
|
|
A
|
226,35
|
226,45
|
226,40
|
-0,65
|
-0,29
|
227,05
|
227,95
|
226,38
|
227,05
|
09:14:11
|
|
| |
|
|
C
|
95,08
|
95,14
|
95,11
|
-0,31
|
-0,32
|
95,42
|
95,75
|
94,83
|
95,42
|
09:14:12
|
|
| |
|
|
D
|
28,41
|
28,42
|
28,41
|
-0,10
|
-0,33
|
28,51
|
28,72
|
28,41
|
28,51
|
09:14:15
|
|
| |
|
|
AAA
|
194,10
|
194,40
|
194,25
|
-0,90
|
-0,46
|
195,15
|
195,83
|
193,33
|
195,15
|
09:13:57
|
|
| |
|
|
C
|
68,32
|
68,36
|
68,34
|
-0,35
|
-0,51
|
68,69
|
68,76
|
68,25
|
68,69
|
09:14:12
|
|
| |
|
|
B
|
39,71
|
39,74
|
39,73
|
-0,22
|
-0,54
|
39,94
|
40,02
|
39,64
|
39,94
|
09:14:11
|
|
| |
|
|
C
|
26,71
|
26,74
|
26,73
|
-0,20
|
-0,72
|
26,92
|
26,94
|
26,65
|
26,92
|
09:14:11
|
|
| |
|
|
B
|
55,96
|
56,04
|
56,00
|
-0,52
|
-0,92
|
56,52
|
56,64
|
55,91
|
56,52
|
09:14:14
|
|
| |
|
|
B
|
112,40
|
112,50
|
112,45
|
-1,18
|
-1,03
|
113,63
|
113,63
|
112,20
|
113,63
|
09:14:13
|
|
| |
|
|
C
|
52,47
|
52,50
|
52,49
|
-0,64
|
-1,20
|
53,13
|
53,28
|
51,63
|
53,13
|
09:14:16
|
|
| |
|
|
AAA
|
81,50
|
81,60
|
81,55
|
-4,25
|
-4,95
|
85,80
|
86,88
|
80,20
|
85,80
|
09:13:46
|
|
| |
|
|
AAA
|
184,35
|
184,55
|
184,45
|
-14,20
|
-7,15
|
198,65
|
198,75
|
180,33
|
198,65
|
09:14:16
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
