|
|
|
B
|
43,42
|
43,64
|
43,32
|
-0,13
|
-0,30
|
43,31
|
43,32
|
43,27
|
0
|
43,45
|
08:03:12
|
| |
|
|
A
|
166,24
|
166,82
|
166,58
|
1,68
|
1,02
|
166,58
|
166,58
|
166,58
|
11
|
164,90
|
08:00:05
|
| |
|
|
A
|
177,22
|
177,48
|
177,18
|
3,66
|
2,11
|
175,92
|
177,18
|
175,12
|
35
|
173,52
|
08:10:05
|
| |
|
|
B
|
47,97
|
48,12
|
47,83
|
-0,15
|
-0,31
|
47,83
|
47,83
|
47,83
|
0
|
47,98
|
08:01:07
|
| |
|
|
B
|
38,24
|
38,39
|
38,24
|
0,24
|
0,63
|
38,28
|
38,28
|
38,24
|
295
|
38,00
|
08:07:01
|
| |
|
|
B
|
87,55
|
87,86
|
87,02
|
1,16
|
1,35
|
87,02
|
87,02
|
87,02
|
0
|
85,86
|
08:05:55
|
| |
|
|
B
|
48,47
|
48,84
|
47,24
|
-1,40
|
-2,88
|
|
|
|
|
47,24
|
09:09:46
|
| |
|
|
B
|
29,00
|
29,14
|
29,07
|
0,06
|
0,21
|
28,93
|
29,09
|
28,89
|
|
29,01
|
08:27:46
|
| |
|
|
B
|
108,70
|
109,50
|
108,70
|
2,55
|
2,40
|
108,70
|
108,70
|
108,70
|
0
|
106,15
|
08:04:37
|
| |
|
|
C
|
15,23
|
15,30
|
15,01
|
-0,09
|
-0,56
|
|
|
|
|
15,01
|
09:33:09
|
| |
|
|
B
|
16,92
|
17,04
|
16,81
|
0,02
|
0,09
|
16,81
|
16,81
|
16,81
|
0
|
16,79
|
08:05:20
|
| |
|
|
B
|
69,62
|
69,80
|
69,58
|
-0,82
|
-1,16
|
|
|
|
|
69,58
|
10:16:35
|
| |
|
|
B
|
18,26
|
18,33
|
18,25
|
-0,41
|
-2,17
|
18,25
|
18,25
|
18,25
|
0
|
18,66
|
08:04:38
|
| |
|
|
B
|
134,95
|
135,55
|
134,75
|
-0,35
|
-0,26
|
134,50
|
134,75
|
134,40
|
0
|
135,10
|
08:04:15
|
| |
|
|
B
|
27,03
|
27,12
|
26,72
|
-0,23
|
-0,85
|
26,84
|
26,89
|
26,72
|
1.745
|
26,95
|
08:05:38
|
| |
|
|
AAA
|
210,70
|
212,10
|
212,90
|
-0,70
|
-0,33
|
|
|
|
|
212,90
|
20:54:20
|
| |
|
|
B
|
64,34
|
64,70
|
64,30
|
-0,16
|
-0,25
|
64,20
|
64,30
|
64,16
|
0
|
64,46
|
08:04:17
|
| |
|
|
AA
|
142,20
|
142,90
|
142,30
|
4,10
|
2,97
|
142,30
|
142,30
|
142,30
|
0
|
138,20
|
08:07:23
|
| |
|
|
AAA
|
1.932,00
|
1.941,00
|
1.930,50
|
23,50
|
1,23
|
1.930,50
|
1.930,50
|
1.930,50
|
0
|
1.907,00
|
08:04:37
|
| |
|
|
B
|
259,30
|
259,60
|
258,90
|
-0,35
|
-0,14
|
258,70
|
258,90
|
258,45
|
0
|
259,25
|
08:03:12
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
137,20
|
137,65
|
137,30
|
3,40
|
2,54
|
137,30
|
137,30
|
137,30
|
0
|
133,90
|
08:07:23
|
| |
|
|
AAA
|
507,30
|
508,00
|
506,30
|
5,30
|
1,06
|
505,40
|
506,30
|
505,40
|
78
|
501,00
|
08:02:24
|
| |
|
|
AAA
|
368,55
|
368,70
|
368,35
|
5,25
|
1,45
|
368,35
|
368,35
|
368,35
|
0
|
363,10
|
08:04:37
|
| |
|
|
B
|
30,52
|
30,61
|
30,54
|
-0,04
|
-0,13
|
30,50
|
30,54
|
30,45
|
10
|
30,58
|
08:05:11
|
| |
|
|
B
|
17,15
|
17,23
|
17,14
|
-0,07
|
-0,38
|
17,13
|
17,14
|
17,11
|
0
|
17,20
|
08:03:19
|
| |
|
|
C
|
72,30
|
72,32
|
72,64
|
0,00
|
0,00
|
72,24
|
72,70
|
72,10
|
844
|
72,64
|
08:06:49
|
| |
|
|
B
|
77,04
|
77,30
|
77,17
|
0,23
|
0,30
|
76,76
|
77,21
|
76,55
|
|
76,94
|
08:27:46
|
| |
|
|
D
|
28,66
|
28,81
|
28,76
|
0,06
|
0,21
|
28,91
|
28,91
|
28,69
|
900
|
28,70
|
08:05:33
|
| |
|
|
A
|
320,60
|
323,90
|
310,40
|
-5,40
|
-1,71
|
|
|
|
|
310,40
|
12:12:19
|
| |
|
|
B
|
75,14
|
75,32
|
75,24
|
0,10
|
0,13
|
75,24
|
75,24
|
75,24
|
0
|
75,14
|
08:04:37
|
| |
|
|
B
|
77,15
|
77,37
|
77,15
|
0,41
|
0,53
|
77,15
|
77,15
|
77,15
|
0
|
76,74
|
08:07:22
|
| |
|
|
AA
|
249,45
|
250,30
|
251,00
|
6,50
|
2,66
|
251,00
|
251,00
|
251,00
|
1
|
244,50
|
08:00:04
|
| |
|
|
B
|
66,62
|
66,96
|
66,64
|
1,74
|
2,68
|
66,64
|
66,64
|
66,64
|
0
|
64,90
|
08:04:37
|
| |
|
|
B
|
6,16
|
6,17
|
6,11
|
0,01
|
0,16
|
6,11
|
6,11
|
6,11
|
0
|
6,10
|
08:04:37
|
| |
|
|
B
|
28,66
|
28,74
|
28,63
|
-0,14
|
-0,47
|
28,67
|
28,67
|
28,59
|
0
|
28,77
|
08:03:17
|
| |
|
|
A
|
246,40
|
247,40
|
246,40
|
1,90
|
0,78
|
246,40
|
246,40
|
246,40
|
0
|
244,50
|
08:04:38
|
| |
|
|
B
|
67,82
|
68,31
|
68,12
|
-0,17
|
-0,25
|
|
|
|
|
68,12
|
20:48:24
|
| |
|
|
D
|
95,76
|
96,12
|
95,96
|
2,40
|
2,57
|
95,96
|
95,96
|
95,96
|
0
|
93,56
|
08:05:02
|
| |
|
|
B
|
32,84
|
32,99
|
32,99
|
-0,10
|
-0,30
|
32,96
|
33,07
|
32,89
|
1.200
|
33,09
|
08:06:04
|
| |
|
|
A
|
129,20
|
129,90
|
129,75
|
-1,20
|
-0,92
|
129,75
|
129,75
|
129,75
|
0
|
130,95
|
08:05:55
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
