|
|
|
AAA
|
169,30
|
169,35
|
169,30
|
-1,10
|
-0,65
|
169,40
|
169,65
|
168,50
|
67.194
|
170,40
|
12:06:38
|
| |
|
|
A
|
374,50
|
374,60
|
374,50
|
-1,00
|
-0,27
|
374,40
|
375,90
|
374,00
|
50.681
|
375,50
|
12:08:20
|
| |
|
|
B
|
96,15
|
96,25
|
96,20
|
0,20
|
0,21
|
96,20
|
96,65
|
96,15
|
7.799
|
96,00
|
12:02:53
|
| |
|
|
C
|
90,08
|
90,12
|
90,10
|
-0,72
|
-0,79
|
90,40
|
90,84
|
90,02
|
119.331
|
90,82
|
12:08:21
|
| |
|
|
|
40,73
|
40,76
|
40,75
|
-0,40
|
-0,97
|
40,98
|
41,25
|
40,73
|
61.055
|
41,15
|
12:04:30
|
| |
|
|
B
|
31,33
|
31,34
|
31,34
|
0,06
|
0,19
|
31,30
|
31,66
|
31,27
|
1.911.846
|
31,28
|
12:08:05
|
| |
|
|
AAA
|
256,50
|
256,70
|
256,70
|
-3,10
|
-1,19
|
259,80
|
259,90
|
256,70
|
25.607
|
259,80
|
12:08:09
|
| |
|
|
B
|
31,21
|
31,22
|
31,23
|
-0,31
|
-0,98
|
31,42
|
31,46
|
31,18
|
745.502
|
31,54
|
12:06:41
|
| |
|
|
C
|
47,12
|
47,14
|
47,13
|
0,07
|
0,15
|
47,02
|
47,25
|
46,99
|
60.530
|
47,06
|
12:08:20
|
| |
|
|
D
|
43,30
|
43,33
|
43,31
|
0,04
|
0,09
|
43,15
|
43,42
|
43,02
|
56.487
|
43,27
|
12:06:32
|
| |
|
|
B
|
64,05
|
64,15
|
64,10
|
-0,25
|
-0,39
|
64,40
|
64,55
|
64,10
|
17.184
|
64,35
|
12:06:33
|
| |
|
|
AAA
|
254,60
|
255,00
|
254,80
|
-1,00
|
-0,39
|
254,20
|
255,80
|
254,20
|
14.345
|
255,80
|
12:07:50
|
| |
|
|
B
|
201,50
|
201,60
|
201,60
|
-2,00
|
-0,98
|
203,30
|
203,60
|
201,40
|
44.242
|
203,60
|
12:05:41
|
| |
|
|
C
|
73,14
|
73,18
|
73,12
|
-0,58
|
-0,79
|
73,88
|
73,88
|
73,12
|
46.390
|
73,70
|
12:02:54
|
| |
|
|
B
|
58,60
|
58,70
|
58,65
|
-0,50
|
-0,85
|
59,25
|
59,55
|
58,60
|
40.672
|
59,15
|
12:04:49
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
89,95
|
90,05
|
90,00
|
0,25
|
0,28
|
90,20
|
90,25
|
89,95
|
3.578
|
89,75
|
12:04:33
|
| |
|
|
D
|
25,32
|
25,36
|
25,32
|
0,36
|
1,44
|
24,98
|
25,38
|
24,94
|
52.955
|
24,96
|
12:07:09
|
| |
|
|
C
|
53,88
|
53,90
|
53,88
|
-0,10
|
-0,19
|
53,85
|
54,07
|
53,64
|
209.494
|
53,98
|
12:06:37
|
| |
|
|
B
|
110,35
|
110,45
|
110,40
|
-1,10
|
-0,99
|
111,50
|
111,70
|
110,20
|
16.266
|
111,50
|
12:06:00
|
| |
|
|
AAA
|
558,40
|
558,60
|
558,40
|
-3,00
|
-0,53
|
561,40
|
563,20
|
558,40
|
21.629
|
561,40
|
12:08:05
|
| |
|
|
C
|
21,50
|
21,54
|
21,52
|
0,06
|
0,28
|
21,44
|
21,58
|
21,32
|
93.670
|
21,46
|
12:02:51
|
| |
|
|
C
|
37,04
|
37,06
|
37,06
|
-0,22
|
-0,59
|
37,24
|
37,40
|
37,02
|
47.930
|
37,28
|
12:08:27
|
| |
|
|
C
|
17,98
|
17,99
|
17,99
|
-0,02
|
-0,08
|
18,15
|
18,21
|
17,87
|
120.255
|
18,00
|
12:07:09
|
| |
|
|
B
|
42,22
|
42,23
|
42,23
|
-0,07
|
-0,15
|
42,17
|
42,36
|
42,14
|
14.499
|
42,29
|
12:08:20
|
| |
|
|
AA
|
232,30
|
232,35
|
232,30
|
-1,05
|
-0,45
|
233,40
|
233,70
|
231,95
|
172.855
|
233,35
|
12:08:20
|
| |
|
|
A
|
233,85
|
233,95
|
233,85
|
0,20
|
0,09
|
232,90
|
234,20
|
232,30
|
137.406
|
233,65
|
12:08:20
|
| |
|
|
|
93,16
|
93,22
|
93,20
|
1,52
|
1,66
|
92,00
|
93,58
|
91,98
|
397.546
|
91,68
|
12:08:29
|
| |
|
|
|
47,87
|
47,89
|
47,88
|
-0,27
|
-0,56
|
48,04
|
48,24
|
47,82
|
33.212
|
48,15
|
12:07:13
|
| |
|
|
AAA
|
83,12
|
83,16
|
83,14
|
-1,06
|
-1,26
|
83,70
|
83,92
|
83,02
|
35.940
|
84,20
|
12:05:20
|
| |
|
|
C
|
24,27
|
24,29
|
24,28
|
-0,01
|
-0,04
|
24,42
|
24,45
|
24,23
|
297.018
|
24,29
|
12:08:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
