WKN: | A3EX31 |
ISIN: | DE000A3EX313 |
Region: | Global |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
SAP | 266.455 | -5.347,50 |
326.025 218.546 |
322.345 92.932 |
1.150.000.000 | 231,70 | 17:43:20 | ||||
Siemens | 185.494 | -196,00 |
191.962 125.628 |
187.768 74.801 |
784.870.000 | 236,60 | 17:45:00 | ||||
Deutsche Telekom | 155.476 | -796,80 |
178.832 127.538 |
177.786 63.869 |
4.980.000.000 | 31,22 | 17:45:00 | ||||
Allianz | 139.062 | -154,00 |
146.416 106.645 |
145.646 58.127 |
385.230.000 | 361,20 | 17:30:00 | ||||
Siemens Energy | 71.669 | -1.343,00 |
82.832 18.723 |
n.v. n.v. |
790.200.000 | 90,72 | 17:45:00 | ||||
Münchener Rück | 70.253 | -77,40 |
79.438 58.953 |
78.613 25.555 |
129.610.000 | 544,60 | 17:40:10 | ||||
Deutsche Bank | 58.258 | -378,30 |
62.245 26.795 |
61.750 13.219 |
1.940.000.000 | 30,03 | 17:45:00 | ||||
Siemens Healthineers | 52.987 | -67,20 |
65.498 46.155 |
75.802 40.729 |
1.120.000.000 | 47,31 | 17:45:00 | ||||
Mercedes-Benz Group (ex Daimler) | 51.323 | -355,94 |
60.770 43.867 |
73.853 34.231 |
962.900.000 | 53,35 | 17:40:39 | ||||
BMW St | 50.455 | -406,08 |
51.730 35.509 |
64.804 32.475 |
564.400.000 | 89,46 | 17:45:00 | ||||
Deutsche Börse | 46.043 | -384,30 |
53.857 36.746 |
53.839 22.930 |
183.780.000 | 251,60 | 17:40:10 | ||||
Heidelberg Materials | 36.562 | -90,50 |
38.408 16.330 |
38.191 7.121 |
181.130.000 | 202,00 | 17:45:00 | ||||
Daimler Truck | 31.172 | -333,68 |
35.176 22.977 |
n.v. n.v. |
776.470.000 | 40,17 | 17:45:00 | ||||
Hannover Rück | 29.856 | -144,00 |
35.112 28.308 |
35.112 14.976 |
120.580.000 | 248,80 | 17:45:00 | ||||
Henkel Vz | 29.761 | -66,08 |
36.551 27.068 |
40.821 23.838 |
413.960.000 | 72,06 | 17:45:00 | ||||
Adidas | 29.610 | -596,30 |
46.956 28.614 |
59.568 16.777 |
178.550.000 | 166,35 | 17:39:28 | ||||
Fresenius | 26.129 | 28,15 |
27.063 17.791 |
26.883 11.161 |
563.240.000 | 46,41 | 17:45:00 | ||||
Knorr-Bremse | 14.361 | 8,05 |
15.520 10.859 |
18.824 6.844 |
161.200.000 | 89,20 | 17:45:00 | ||||
Merck | 13.971 | 96,75 |
22.833 12.990 |
29.722 13.397 |
129.240.000 | 108,30 | 17:30:00 | ||||
Fresenius Medical Care | 12.830 | 202,17 |
15.828 10.035 |
21.606 7.791 |
293.410.000 | 43,79 | 17:45:00 | ||||
Symrise | 11.506 | 13,90 |
17.375 10.767 |
18.348 10.917 |
139.770.000 | 82,78 | 17:43:32 | ||||
GEA Group | 10.201 | -131,20 |
10.955 6.803 |
10.947 4.540 |
164.990.000 | 62,20 | 17:40:49 | ||||
Qiagen | 8.776 | 14,37 |
10.466 7.566 |
11.094 7.289 |
221.850.000 | 39,71 | 17:45:00 | ||||
Kion Group | 7.284 | -104,80 |
7.860 3.668 |
13.565 2.534 |
131.130.000 | 55,60 | 17:40:43 | ||||
Zalando | 6.188 | -122,20 |
10.421 5.447 |
27.287 4.239 |
260.640.000 | 23,80 | 17:45:00 | ||||
Porsche Automobil Holding | 5.568 | -42,84 |
6.521 4.660 |
15.507 4.872 |
153.120.000 | 36,39 | 17:45:00 | ||||
Nordex | 4.932 | -146,32 |
5.532 2.473 |
6.646 1.758 |
236.450.000 | 20,90 | 17:45:00 | ||||
Aurubis | 4.171 | 0,00 |
4.274 2.606 |
4.984 2.249 |
43.660.000 | 97,00 | 17:30:00 | ||||
Puma | 3.138 | 118,26 |
6.998 2.489 |
16.827 2.521 |
146.010.000 | 21,49 | 17:45:00 | ||||
Lanxess | 2.085 | -15,48 |
2.918 1.756 |
5.745 1.748 |
86.350.000 | 24,24 | 17:35:06 | ||||
DAX 30 ESG NR EO | 1.435.576 | -10.818,28 |
1.656.370 1.068.314 |
1.643.879 603.438 |
- | 1.915,71 | 15:33:41 |