|
|
AAA
|
169,75
|
169,80
|
169,75
|
1,10
|
0,65
|
168,10
|
170,45
|
168,00
|
71.365
|
168,65
|
14:28:26
|
|
|
|
A
|
374,70
|
374,90
|
374,80
|
-0,10
|
-0,03
|
374,70
|
375,00
|
372,90
|
97.952
|
374,90
|
14:29:14
|
|
|
|
B
|
95,65
|
95,80
|
95,75
|
-0,25
|
-0,26
|
96,00
|
96,65
|
95,60
|
13.042
|
96,00
|
14:23:11
|
|
|
|
C
|
90,60
|
90,62
|
90,62
|
0,20
|
0,22
|
90,20
|
91,18
|
90,12
|
208.810
|
90,42
|
14:29:02
|
|
|
|
|
40,55
|
40,58
|
40,57
|
0,20
|
0,50
|
40,20
|
40,88
|
40,20
|
98.055
|
40,37
|
14:27:46
|
|
|
|
B
|
31,66
|
31,67
|
31,66
|
0,10
|
0,32
|
31,53
|
31,81
|
31,47
|
1.407.506
|
31,56
|
14:27:24
|
|
|
|
AAA
|
258,80
|
259,00
|
258,90
|
0,70
|
0,27
|
257,40
|
258,90
|
256,70
|
48.967
|
258,20
|
14:25:34
|
|
|
|
B
|
31,50
|
31,52
|
31,50
|
-0,11
|
-0,35
|
31,50
|
31,59
|
31,35
|
951.523
|
31,61
|
14:28:25
|
|
|
|
C
|
47,88
|
47,90
|
47,89
|
0,32
|
0,67
|
47,39
|
48,07
|
47,39
|
222.480
|
47,57
|
14:27:30
|
|
|
|
D
|
43,60
|
43,61
|
43,60
|
0,00
|
0,00
|
43,37
|
43,69
|
43,37
|
104.049
|
43,60
|
14:26:02
|
|
|
|
B
|
64,35
|
64,45
|
64,45
|
0,35
|
0,55
|
64,10
|
64,50
|
64,00
|
24.959
|
64,10
|
14:19:54
|
|
|
|
AAA
|
255,40
|
255,80
|
255,60
|
-0,40
|
-0,16
|
255,80
|
256,00
|
254,80
|
8.248
|
256,00
|
14:29:31
|
|
|
|
B
|
200,00
|
200,20
|
200,00
|
-1,20
|
-0,60
|
200,10
|
201,55
|
199,50
|
53.207
|
201,20
|
14:28:02
|
|
|
|
C
|
73,52
|
73,56
|
73,54
|
0,18
|
0,25
|
73,50
|
73,90
|
73,40
|
62.527
|
73,36
|
14:29:17
|
|
|
|
B
|
57,95
|
58,05
|
58,00
|
-0,10
|
-0,17
|
57,75
|
58,35
|
57,55
|
20.351
|
58,10
|
14:19:54
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
90,20
|
90,35
|
90,30
|
0,35
|
0,39
|
89,70
|
90,95
|
89,70
|
2.424
|
89,95
|
14:19:54
|
|
|
|
D
|
25,30
|
25,34
|
25,32
|
0,28
|
1,12
|
24,96
|
25,64
|
24,96
|
53.937
|
25,04
|
14:27:05
|
|
|
|
C
|
54,64
|
54,66
|
54,65
|
0,46
|
0,85
|
54,08
|
54,97
|
54,01
|
491.328
|
54,19
|
14:28:31
|
|
|
|
B
|
111,55
|
111,60
|
111,55
|
1,05
|
0,95
|
110,55
|
113,00
|
110,30
|
75.229
|
110,50
|
14:24:18
|
|
|
|
AAA
|
561,00
|
561,40
|
561,20
|
1,20
|
0,21
|
558,00
|
562,60
|
557,40
|
31.034
|
560,00
|
14:28:35
|
|
|
|
C
|
21,76
|
21,80
|
21,78
|
0,12
|
0,55
|
21,60
|
21,80
|
21,50
|
63.373
|
21,66
|
14:20:49
|
|
|
|
C
|
37,46
|
37,48
|
37,48
|
0,12
|
0,32
|
37,30
|
37,70
|
37,22
|
145.021
|
37,36
|
14:25:08
|
|
|
|
C
|
18,48
|
18,49
|
18,49
|
0,37
|
2,04
|
18,13
|
18,68
|
18,13
|
340.289
|
18,12
|
14:27:13
|
|
|
|
B
|
42,23
|
42,25
|
42,24
|
-0,35
|
-0,81
|
42,21
|
42,45
|
42,21
|
26.607
|
42,58
|
14:29:01
|
|
|
|
AA
|
231,50
|
231,55
|
231,55
|
-0,60
|
-0,26
|
231,40
|
232,00
|
230,30
|
323.131
|
232,15
|
14:29:31
|
|
|
|
A
|
235,15
|
235,20
|
235,15
|
1,50
|
0,64
|
232,70
|
235,90
|
232,70
|
194.397
|
233,65
|
14:29:19
|
|
|
|
|
92,40
|
92,44
|
92,42
|
-0,58
|
-0,62
|
92,48
|
92,78
|
91,46
|
294.150
|
93,00
|
14:28:27
|
|
|
|
|
47,83
|
47,86
|
47,84
|
0,05
|
0,10
|
47,53
|
47,97
|
47,45
|
78.322
|
47,79
|
14:21:33
|
|
|
|
AAA
|
83,40
|
83,44
|
83,44
|
0,08
|
0,10
|
83,28
|
83,66
|
83,24
|
68.266
|
83,36
|
14:27:45
|
|
|
|
C
|
24,55
|
24,57
|
24,56
|
0,22
|
0,90
|
24,24
|
24,75
|
24,21
|
268.220
|
24,34
|
14:24:06
|
|
|