| 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        162,20    
                             |    
                                     
                        163,30    
                             |    
                                     
                        162,75    
                             |    
                                     
                        -0,85    
                             |    
                                     
                        -0,52    
                             |    
                                     
                        163,90    
                             |    
                                     
                        165,38    
                             |    
                                     
                        161,33    
                             |    
                                     
                        162,75    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     AAA    
                             |    
                                     
                        353,30    
                             |    
                                     
                        354,40    
                             |    
                                     
                        353,85    
                             |    
                                     
                        4,85    
                             |    
                                     
                        1,39    
                             |    
                                     
                        349,60    
                             |    
                                     
                        355,20    
                             |    
                                     
                        349,40    
                             |    
                                     
                        353,85    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        111,60    
                             |    
                                     
                        112,20    
                             |    
                                     
                        111,90    
                             |    
                                     
                        -0,85    
                             |    
                                     
                        -0,75    
                             |    
                                     
                        112,95    
                             |    
                                     
                        114,75    
                             |    
                                     
                        111,75    
                             |    
                                     
                        111,90    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     C    
                             |    
                                     
                        81,54    
                             |    
                                     
                        81,76    
                             |    
                                     
                        81,65    
                             |    
                                     
                        0,95    
                             |    
                                     
                        1,18    
                             |    
                                     
                        80,87    
                             |    
                                     
                        82,39    
                             |    
                                     
                        80,68    
                             |    
                                     
                        81,65    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                         
                             |    
                                     
                        34,27    
                             |    
                                     
                        34,42    
                             |    
                                     
                        34,35    
                             |    
                                     
                        -0,37    
                             |    
                                     
                        -1,07    
                             |    
                                     
                        34,76    
                             |    
                                     
                        34,96    
                             |    
                                     
                        34,14    
                             |    
                                     
                        34,35    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        31,33    
                             |    
                                     
                        31,45    
                             |    
                                     
                        31,39    
                             |    
                                     
                        0,43    
                             |    
                                     
                        1,39    
                             |    
                                     
                        31,02    
                             |    
                                     
                        31,81    
                             |    
                                     
                        30,86    
                             |    
                                     
                        31,39    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     AAA    
                             |    
                                     
                        219,20    
                             |    
                                     
                        220,20    
                             |    
                                     
                        219,70    
                             |    
                                     
                        -0,60    
                             |    
                                     
                        -0,27    
                             |    
                                     
                        220,70    
                             |    
                                     
                        220,70    
                             |    
                                     
                        218,05    
                             |    
                                     
                        219,70    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        26,64    
                             |    
                                     
                        26,71    
                             |    
                                     
                        26,68    
                             |    
                                     
                        -0,30    
                             |    
                                     
                        -1,09    
                             |    
                                     
                        27,02    
                             |    
                                     
                        27,25    
                             |    
                                     
                        26,55    
                             |    
                                     
                        26,68    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     C    
                             |    
                                     
                        49,05    
                             |    
                                     
                        49,34    
                             |    
                                     
                        49,20    
                             |    
                                     
                        -0,72    
                             |    
                                     
                        -1,44    
                             |    
                                     
                        50,00    
                             |    
                                     
                        50,03    
                             |    
                                     
                        49,15    
                             |    
                                     
                        49,20    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     D    
                             |    
                                     
                        45,86    
                             |    
                                     
                        46,15    
                             |    
                                     
                        46,01    
                             |    
                                     
                        -0,54    
                             |    
                                     
                        -1,16    
                             |    
                                     
                        46,63    
                             |    
                                     
                        46,66    
                             |    
                                     
                        45,66    
                             |    
                                     
                        46,01    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        61,30    
                             |    
                                     
                        61,60    
                             |    
                                     
                        61,45    
                             |    
                                     
                        -0,55    
                             |    
                                     
                        -0,89    
                             |    
                                     
                        62,10    
                             |    
                                     
                        62,15    
                             |    
                                     
                        61,33    
                             |    
                                     
                        61,45    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     AAA    
                             |    
                                     
                        246,20    
                             |    
                                     
                        248,20    
                             |    
                                     
                        247,20    
                             |    
                                     
                        -0,80    
                             |    
                                     
                        -0,32    
                             |    
                                     
                        248,50    
                             |    
                                     
                        249,80    
                             |    
                                     
                        245,40    
                             |    
                                     
                        247,20    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        202,40    
                             |    
                                     
                        203,50    
                             |    
                                     
                        202,95    
                             |    
                                     
                        -0,05    
                             |    
                                     
                        -0,02    
                             |    
                                     
                        203,30    
                             |    
                                     
                        204,90    
                             |    
                                     
                        201,00    
                             |    
                                     
                        202,95    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     C    
                             |    
                                     
                        69,80    
                             |    
                                     
                        70,14    
                             |    
                                     
                        69,97    
                             |    
                                     
                        -0,44    
                             |    
                                     
                        -0,62    
                             |    
                                     
                        70,53    
                             |    
                                     
                        71,00    
                             |    
                                     
                        69,65    
                             |    
                                     
                        69,97    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        254,00    
                             |    
                                     
                        256,40    
                             |    
                                     
                        255,20    
                             |    
                                     
                        6,60    
                             |    
                                     
                        2,65    
                             |    
                                     
                        249,00    
                             |    
                                     
                        256,40    
                             |    
                                     
                        248,20    
                             |    
                                     
                        255,20    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        64,15    
                             |    
                                     
                        64,35    
                             |    
                                     
                        64,25    
                             |    
                                     
                        2,98    
                             |    
                                     
                        4,86    
                             |    
                                     
                        61,38    
                             |    
                                     
                        64,78    
                             |    
                                     
                        61,38    
                             |    
                                     
                        64,25    
                             |    
                                     
                        22:59:36    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                         
                             |    
                                     
                        80,15    
                             |    
                                     
                        80,90    
                             |    
                                     
                        80,53    
                             |    
                                     
                        0,03    
                             |    
                                     
                        0,03    
                             |    
                                     
                        80,60    
                             |    
                                     
                        81,63    
                             |    
                                     
                        79,80    
                             |    
                                     
                        80,53    
                             |    
                                     
                        22:58:06    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     D    
                             |    
                                     
                        19,90    
                             |    
                                     
                        20,20    
                             |    
                                     
                        20,05    
                             |    
                                     
                        -0,56    
                             |    
                                     
                        -2,72    
                             |    
                                     
                        20,63    
                             |    
                                     
                        20,80    
                             |    
                                     
                        19,99    
                             |    
                                     
                        20,05    
                             |    
                                     
                        22:58:06    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        57,43    
                             |    
                                     
                        57,65    
                             |    
                                     
                        57,54    
                             |    
                                     
                        1,58    
                             |    
                                     
                        2,82    
                             |    
                                     
                        56,06    
                             |    
                                     
                        58,38    
                             |    
                                     
                        55,94    
                             |    
                                     
                        57,54    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        112,00    
                             |    
                                     
                        113,15    
                             |    
                                     
                        112,58    
                             |    
                                     
                        -0,95    
                             |    
                                     
                        -0,84    
                             |    
                                     
                        113,75    
                             |    
                                     
                        114,60    
                             |    
                                     
                        110,50    
                             |    
                                     
                        112,58    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     AAA    
                             |    
                                     
                        534,60    
                             |    
                                     
                        536,20    
                             |    
                                     
                        535,40    
                             |    
                                     
                        -0,90    
                             |    
                                     
                        -0,17    
                             |    
                                     
                        537,10    
                             |    
                                     
                        538,80    
                             |    
                                     
                        534,40    
                             |    
                                     
                        535,40    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     C    
                             |    
                                     
                        25,94    
                             |    
                                     
                        26,10    
                             |    
                                     
                        26,02    
                             |    
                                     
                        0,55    
                             |    
                                     
                        2,16    
                             |    
                                     
                        25,53    
                             |    
                                     
                        26,12    
                             |    
                                     
                        25,40    
                             |    
                                     
                        26,02    
                             |    
                                     
                        22:58:06    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     C    
                             |    
                                     
                        34,80    
                             |    
                                     
                        35,15    
                             |    
                                     
                        34,98    
                             |    
                                     
                        0,52    
                             |    
                                     
                        1,51    
                             |    
                                     
                        34,50    
                             |    
                                     
                        35,28    
                             |    
                                     
                        34,41    
                             |    
                                     
                        34,98    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        39,55    
                             |    
                                     
                        39,90    
                             |    
                                     
                        39,72    
                             |    
                                     
                        -0,88    
                             |    
                                     
                        -2,17    
                             |    
                                     
                        40,67    
                             |    
                                     
                        40,69    
                             |    
                                     
                        39,39    
                             |    
                                     
                        39,72    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     AAA    
                             |    
                                     
                        229,00    
                             |    
                                     
                        229,75    
                             |    
                                     
                        229,38    
                             |    
                                     
                        4,18    
                             |    
                                     
                        1,85    
                             |    
                                     
                        225,60    
                             |    
                                     
                        230,90    
                             |    
                                     
                        224,43    
                             |    
                                     
                        229,38    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     AAA    
                             |    
                                     
                        246,45    
                             |    
                                     
                        247,40    
                             |    
                                     
                        246,93    
                             |    
                                     
                        1,05    
                             |    
                                     
                        0,43    
                             |    
                                     
                        246,30    
                             |    
                                     
                        247,48    
                             |    
                                     
                        244,60    
                             |    
                                     
                        246,93    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                         
                             |    
                                     
                        48,77    
                             |    
                                     
                        49,05    
                             |    
                                     
                        48,91    
                             |    
                                     
                        0,46    
                             |    
                                     
                        0,95    
                             |    
                                     
                        48,50    
                             |    
                                     
                        49,06    
                             |    
                                     
                        48,37    
                             |    
                                     
                        48,91    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     B    
                             |    
                                     
                        71,02    
                             |    
                                     
                        71,52    
                             |    
                                     
                        71,27    
                             |    
                                     
                        -0,80    
                             |    
                                     
                        -1,11    
                             |    
                                     
                        72,14    
                             |    
                                     
                        72,55    
                             |    
                                     
                        71,04    
                             |    
                                     
                        71,27    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                         
                             |    
                                     
                        27,50    
                             |    
                                     
                        27,78    
                             |    
                                     
                        27,64    
                             |    
                                     
                        -0,19    
                             |    
                                     
                        -0,68    
                             |    
                                     
                        27,87    
                             |    
                                     
                        28,41    
                             |    
                                     
                        27,64    
                             |    
                                     
                        27,64    
                             |    
                                     
                        22:58:06    
                             |    
                                    
                             |     | 
                                         
                             |    
                                    
                             |    
                                     C    
                             |    
                                     
                        23,61    
                             |    
                                     
                        23,79    
                             |    
                                     
                        23,70    
                             |    
                                     
                        -0,55    
                             |    
                                     
                        -2,25    
                             |    
                                     
                        24,28    
                             |    
                                     
                        24,48    
                             |    
                                     
                        23,45    
                             |    
                                     
                        23,70    
                             |    
                                     
                        23:00:38    
                             |    
                                    
                             |    
                      |