|
|
D
|
21,55
|
21,85
|
21,70
|
-0,08
|
-0,34
|
21,78
|
22,03
|
21,60
|
21,70
|
23:00:54
|
|
|
|
B
|
12,96
|
13,15
|
13,05
|
-0,48
|
-3,53
|
13,53
|
13,60
|
12,95
|
13,05
|
23:00:54
|
|
|
|
AAA
|
105,60
|
107,40
|
106,50
|
-1,80
|
-1,66
|
108,40
|
108,50
|
105,70
|
106,50
|
22:59:51
|
|
|
|
AAA
|
35,74
|
36,16
|
35,95
|
-0,25
|
-0,69
|
36,19
|
36,53
|
35,78
|
35,95
|
23:00:54
|
|
|
|
B
|
24,85
|
25,15
|
25,00
|
-0,03
|
-0,10
|
25,03
|
25,40
|
24,73
|
25,00
|
23:00:02
|
|
|
|
B
|
46,98
|
47,68
|
47,33
|
-0,53
|
-1,11
|
47,86
|
48,23
|
47,08
|
47,33
|
22:58:40
|
|
|
|
B
|
29,85
|
30,03
|
29,94
|
-0,11
|
-0,35
|
30,04
|
30,26
|
29,47
|
29,94
|
22:58:18
|
|
|
|
C
|
76,40
|
77,40
|
76,90
|
0,55
|
0,72
|
76,40
|
77,05
|
75,35
|
76,90
|
22:59:32
|
|
|
|
AA
|
17,37
|
17,70
|
17,54
|
0,15
|
0,83
|
17,40
|
17,67
|
17,14
|
17,54
|
23:00:54
|
|
|
|
A
|
81,90
|
82,90
|
82,40
|
-2,30
|
-2,72
|
84,70
|
84,80
|
81,70
|
82,40
|
23:00:54
|
|
|
|
B
|
6,65
|
6,71
|
6,68
|
-0,08
|
-1,13
|
6,75
|
6,84
|
6,66
|
6,68
|
23:00:54
|
|
|
|
C
|
27,48
|
27,58
|
27,53
|
-0,13
|
-0,47
|
27,66
|
27,88
|
27,28
|
27,53
|
23:00:54
|
|
|
|
|
97,50
|
98,85
|
98,18
|
-1,35
|
-1,36
|
99,50
|
103,15
|
97,18
|
98,18
|
22:58:16
|
|
|
|
B
|
34,25
|
34,41
|
34,33
|
-0,42
|
-1,19
|
34,75
|
34,78
|
33,85
|
34,33
|
22:58:18
|
|
|
|
|
32,25
|
32,45
|
32,35
|
-0,50
|
-1,52
|
32,83
|
32,93
|
32,25
|
32,35
|
23:00:59
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
B
|
19,89
|
20,12
|
20,01
|
-0,71
|
-3,40
|
20,71
|
20,90
|
19,84
|
20,01
|
22:58:17
|
|
|
|
A
|
25,38
|
25,68
|
25,53
|
-0,35
|
-1,35
|
25,88
|
25,89
|
25,33
|
25,53
|
22:59:06
|
|
|
|
|
49,62
|
50,30
|
49,96
|
-0,31
|
-0,62
|
50,29
|
50,42
|
49,44
|
49,96
|
22:58:17
|
|
|
|
AAA
|
103,70
|
104,70
|
104,20
|
-0,90
|
-0,86
|
105,10
|
105,90
|
103,55
|
104,20
|
22:58:17
|
|
|
|
C
|
22,32
|
22,46
|
22,39
|
-0,30
|
-1,32
|
22,69
|
23,24
|
22,34
|
22,39
|
22:58:17
|
|
|
|
AA
|
10,82
|
11,06
|
10,94
|
0,02
|
0,18
|
10,93
|
10,97
|
10,68
|
10,94
|
22:59:06
|
|
|
|
B
|
41,64
|
42,03
|
41,83
|
-0,07
|
-0,17
|
41,90
|
42,09
|
41,68
|
41,83
|
22:58:18
|
|
|
|
AAA
|
232,00
|
233,40
|
232,70
|
-8,83
|
-3,65
|
241,55
|
241,65
|
224,50
|
232,70
|
22:59:23
|
|
|
|
AAA
|
237,80
|
240,60
|
239,20
|
0,95
|
0,40
|
238,25
|
243,50
|
235,40
|
239,20
|
22:58:17
|
|
|
|
|
49,04
|
49,20
|
49,12
|
0,52
|
1,07
|
48,61
|
49,36
|
48,33
|
49,12
|
22:58:18
|
|
|
|
B
|
54,75
|
55,20
|
54,98
|
-2,20
|
-3,85
|
57,18
|
57,18
|
54,53
|
54,98
|
22:58:17
|
|
|
|
D
|
22,12
|
22,36
|
22,24
|
-0,68
|
-2,97
|
22,92
|
23,01
|
22,10
|
22,24
|
22:58:17
|
|
|
|
B
|
35,06
|
35,20
|
35,13
|
-1,12
|
-3,09
|
36,24
|
36,25
|
34,95
|
35,13
|
22:58:17
|
|
|
|
|
6,71
|
6,75
|
6,73
|
-1,76
|
-20,70
|
8,48
|
8,48
|
6,43
|
6,73
|
22:58:23
|
|
|
|
C
|
27,80
|
28,08
|
27,94
|
-0,80
|
-2,78
|
28,74
|
28,78
|
27,89
|
27,94
|
22:58:17
|
|
|