|
|
|
B
|
15,70
|
16,10
|
15,90
|
-0,07
|
-0,44
|
15,99
|
16,10
|
15,57
|
15,97
|
21:44:12
|
| |
|
|
AAA
|
144,80
|
145,00
|
144,90
|
4,20
|
2,99
|
140,90
|
146,30
|
140,40
|
140,70
|
21:43:47
|
| |
|
|
AAA
|
38,00
|
38,10
|
38,05
|
-0,26
|
-0,68
|
38,37
|
38,41
|
37,66
|
38,31
|
21:44:03
|
| |
|
|
B
|
26,25
|
26,75
|
26,50
|
-0,23
|
-0,84
|
26,73
|
26,78
|
26,35
|
26,73
|
21:43:13
|
| |
|
|
B
|
50,35
|
50,70
|
50,53
|
-0,98
|
-1,89
|
51,60
|
51,63
|
50,35
|
51,50
|
21:42:34
|
| |
|
|
B
|
30,39
|
30,52
|
30,46
|
0,13
|
0,43
|
30,36
|
30,71
|
30,11
|
30,33
|
21:44:02
|
| |
|
|
C
|
69,00
|
69,80
|
69,40
|
-0,25
|
-0,36
|
69,75
|
69,90
|
68,05
|
69,65
|
21:43:00
|
| |
|
|
AA
|
68,55
|
68,80
|
68,68
|
1,48
|
2,19
|
67,25
|
68,70
|
66,75
|
67,20
|
21:43:47
|
| |
|
|
A
|
92,90
|
93,50
|
93,20
|
-0,70
|
-0,75
|
94,10
|
94,80
|
91,90
|
93,90
|
21:41:30
|
| |
|
|
B
|
7,27
|
7,35
|
7,31
|
0,01
|
0,10
|
7,31
|
7,49
|
7,20
|
7,30
|
21:41:20
|
| |
|
|
B
|
29,80
|
30,20
|
30,00
|
0,48
|
1,61
|
29,58
|
30,63
|
29,30
|
29,53
|
21:42:38
|
| |
|
|
C
|
27,56
|
27,70
|
27,63
|
0,30
|
1,10
|
27,37
|
27,67
|
27,19
|
27,33
|
21:41:26
|
| |
|
|
|
101,10
|
101,30
|
101,20
|
-0,95
|
-0,93
|
102,35
|
104,10
|
99,70
|
102,15
|
21:44:03
|
| |
|
|
B
|
37,67
|
37,78
|
37,72
|
0,17
|
0,46
|
37,58
|
37,92
|
36,66
|
37,55
|
21:43:48
|
| |
|
|
|
41,10
|
41,30
|
41,20
|
0,48
|
1,17
|
40,83
|
41,53
|
40,70
|
40,73
|
21:41:35
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
19,69
|
19,99
|
19,84
|
-0,36
|
-1,78
|
20,21
|
20,21
|
19,63
|
20,20
|
21:42:56
|
| |
|
|
A
|
27,78
|
27,90
|
27,84
|
1,15
|
4,31
|
26,71
|
27,93
|
26,48
|
26,69
|
21:43:00
|
| |
|
|
|
57,40
|
57,80
|
57,60
|
-0,30
|
-0,52
|
57,95
|
58,55
|
57,33
|
57,90
|
21:41:14
|
| |
|
|
AAA
|
127,20
|
128,00
|
127,60
|
1,10
|
0,87
|
126,60
|
127,60
|
125,95
|
126,50
|
21:44:03
|
| |
|
|
C
|
19,19
|
19,21
|
19,20
|
-0,02
|
-0,08
|
19,24
|
19,32
|
19,08
|
19,22
|
21:43:53
|
| |
|
|
AA
|
15,18
|
15,28
|
15,23
|
0,17
|
1,13
|
15,08
|
15,26
|
15,04
|
15,06
|
21:42:10
|
| |
|
|
B
|
41,39
|
41,74
|
41,56
|
0,75
|
1,83
|
40,86
|
41,61
|
40,51
|
40,82
|
21:43:03
|
| |
|
|
AA
|
262,55
|
263,30
|
262,93
|
3,40
|
1,31
|
259,78
|
264,68
|
257,68
|
259,53
|
21:43:49
|
| |
|
|
AAA
|
210,10
|
211,60
|
210,85
|
-0,70
|
-0,33
|
211,95
|
212,20
|
208,60
|
211,55
|
21:42:06
|
| |
|
|
|
46,40
|
46,69
|
46,55
|
0,43
|
0,93
|
46,17
|
46,92
|
45,89
|
46,12
|
21:43:50
|
| |
|
|
B
|
41,56
|
41,80
|
41,68
|
-0,52
|
-1,23
|
42,24
|
42,24
|
40,83
|
42,20
|
21:43:00
|
| |
|
|
D
|
21,56
|
21,72
|
21,64
|
-0,52
|
-2,35
|
22,20
|
22,20
|
21,42
|
22,16
|
21:43:46
|
| |
|
|
A
|
40,36
|
40,74
|
40,55
|
-1,11
|
-2,66
|
41,70
|
41,70
|
39,75
|
41,66
|
21:42:46
|
| |
|
|
|
9,43
|
9,49
|
9,46
|
-0,03
|
-0,34
|
9,50
|
9,52
|
9,39
|
9,49
|
21:42:45
|
| |
|
|
D
|
24,96
|
25,02
|
24,99
|
-0,10
|
-0,40
|
25,11
|
25,19
|
24,83
|
25,09
|
21:42:06
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
