|
|
|
|
|
AA
|
125,90
|
126,10
|
126,00
|
0,60
|
0,48
|
124,90
|
126,65
|
123,95
|
125,40
|
09:08:46
|
|
| |
|
|
B
|
78,02
|
78,06
|
78,04
|
0,24
|
0,31
|
77,50
|
78,08
|
77,13
|
77,80
|
09:09:25
|
|
| |
|
|
B
|
55,77
|
55,79
|
55,78
|
0,17
|
0,30
|
55,79
|
56,06
|
55,21
|
55,62
|
09:09:31
|
|
| |
|
|
B
|
89,14
|
89,15
|
89,15
|
0,16
|
0,17
|
88,63
|
89,67
|
87,42
|
88,99
|
09:09:31
|
|
| |
|
|
AAA
|
352,25
|
352,35
|
352,30
|
-0,75
|
-0,21
|
351,65
|
353,80
|
349,88
|
353,05
|
09:09:31
|
|
| |
|
|
B
|
8,61
|
8,61
|
8,61
|
-0,03
|
-0,32
|
8,60
|
8,62
|
8,49
|
8,64
|
09:09:31
|
|
| |
|
|
C
|
13,93
|
13,94
|
13,93
|
-0,06
|
-0,43
|
13,94
|
14,01
|
13,91
|
13,99
|
09:09:31
|
|
| |
|
|
AAA
|
312,70
|
312,90
|
312,80
|
-1,40
|
-0,45
|
312,95
|
314,60
|
311,35
|
314,20
|
09:09:30
|
|
| |
|
|
B
|
27,68
|
27,70
|
27,69
|
-0,13
|
-0,47
|
27,72
|
27,76
|
27,51
|
27,82
|
09:09:24
|
|
| |
|
|
B
|
27,90
|
27,92
|
27,91
|
-0,14
|
-0,48
|
27,93
|
27,94
|
27,65
|
28,05
|
09:09:28
|
|
| |
|
|
A
|
168,04
|
168,08
|
168,06
|
-0,84
|
-0,50
|
168,23
|
168,90
|
166,54
|
168,90
|
09:09:30
|
|
| |
|
|
B
|
37,85
|
37,86
|
37,86
|
-0,20
|
-0,51
|
37,90
|
38,29
|
37,65
|
38,05
|
09:09:28
|
|
| |
|
|
D
|
13,14
|
13,15
|
13,15
|
-0,07
|
-0,51
|
13,16
|
13,23
|
13,06
|
13,21
|
09:08:43
|
|
| |
|
|
B
|
41,47
|
41,50
|
41,49
|
-0,28
|
-0,67
|
41,60
|
41,65
|
41,28
|
41,77
|
09:09:31
|
|
| |
|
|
B
|
33,70
|
33,72
|
33,71
|
-0,23
|
-0,68
|
33,81
|
33,84
|
33,26
|
33,94
|
09:09:21
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
612,70
|
612,90
|
612,80
|
-4,30
|
-0,70
|
614,60
|
616,35
|
605,25
|
617,10
|
09:09:31
|
|
| |
|
|
B
|
117,15
|
117,20
|
117,18
|
-0,93
|
-0,78
|
117,63
|
118,38
|
116,25
|
118,10
|
09:09:31
|
|
| |
|
|
B
|
67,28
|
67,30
|
67,29
|
-0,54
|
-0,80
|
67,56
|
67,63
|
66,56
|
67,83
|
09:09:31
|
|
| |
|
|
B
|
16,02
|
16,02
|
16,02
|
-0,16
|
-1,00
|
16,12
|
16,18
|
15,83
|
16,18
|
09:09:31
|
|
| |
|
|
A
|
238,50
|
238,70
|
238,60
|
-2,60
|
-1,08
|
240,20
|
241,20
|
238,45
|
241,20
|
09:09:28
|
|
| |
|
|
B
|
23,16
|
23,17
|
23,17
|
-0,26
|
-1,11
|
23,34
|
23,35
|
23,15
|
23,43
|
09:09:28
|
|
| |
|
|
B
|
28,65
|
28,66
|
28,66
|
-0,33
|
-1,14
|
28,87
|
28,89
|
28,63
|
28,99
|
09:09:30
|
|
| |
|
|
C
|
80,52
|
80,58
|
80,55
|
-0,96
|
-1,18
|
81,18
|
81,78
|
80,28
|
81,51
|
09:09:31
|
|
| |
|
|
D
|
89,60
|
89,66
|
89,63
|
-1,07
|
-1,18
|
90,34
|
91,05
|
89,62
|
90,70
|
09:09:31
|
|
| |
|
|
B
|
80,50
|
80,52
|
80,51
|
-0,98
|
-1,20
|
81,17
|
81,50
|
79,84
|
81,49
|
09:09:31
|
|
| |
|
|
A
|
300,20
|
300,40
|
300,30
|
-4,15
|
-1,36
|
303,20
|
303,40
|
300,30
|
304,45
|
09:09:26
|
|
| |
|
|
B
|
307,50
|
307,65
|
307,58
|
-4,33
|
-1,39
|
310,65
|
312,28
|
301,55
|
311,90
|
09:09:27
|
|
| |
|
|
B
|
19,35
|
19,36
|
19,36
|
-0,28
|
-1,43
|
19,56
|
19,64
|
19,33
|
19,64
|
09:09:31
|
|
| |
|
|
A
|
203,25
|
203,30
|
203,28
|
-3,00
|
-1,45
|
206,28
|
206,28
|
202,70
|
206,28
|
09:09:31
|
|
| |
|
|
B
|
57,68
|
57,74
|
57,71
|
-0,85
|
-1,45
|
58,33
|
58,61
|
57,70
|
58,56
|
09:09:31
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
