|
|
|
|
|
B
|
28,60
|
28,76
|
28,68
|
1,19
|
4,33
|
27,50
|
29,15
|
27,48
|
27,49
|
17:53:17
|
|
| |
|
|
B
|
147,10
|
148,40
|
147,75
|
4,88
|
3,41
|
142,95
|
150,00
|
139,55
|
142,88
|
17:54:41
|
|
| |
|
|
B
|
75,90
|
76,06
|
75,98
|
2,18
|
2,95
|
73,80
|
76,28
|
73,80
|
73,80
|
17:55:44
|
|
| |
|
|
B
|
56,88
|
56,94
|
56,91
|
1,54
|
2,78
|
55,39
|
57,42
|
55,26
|
55,37
|
17:55:23
|
|
| |
|
|
B
|
18,96
|
19,06
|
19,01
|
0,46
|
2,49
|
18,56
|
19,08
|
18,54
|
18,55
|
17:55:41
|
|
| |
|
|
B
|
27,30
|
27,48
|
27,39
|
0,51
|
1,90
|
26,89
|
27,64
|
26,80
|
26,88
|
17:54:15
|
|
| |
|
|
B
|
96,25
|
96,49
|
96,37
|
1,24
|
1,30
|
95,18
|
96,56
|
95,07
|
95,13
|
17:55:41
|
|
| |
|
|
B
|
35,27
|
35,44
|
35,36
|
0,39
|
1,10
|
34,97
|
35,51
|
34,86
|
34,97
|
17:55:42
|
|
| |
|
|
B
|
48,57
|
48,81
|
48,69
|
0,53
|
1,10
|
48,18
|
48,76
|
47,80
|
48,16
|
17:55:58
|
|
| |
|
|
B
|
67,43
|
67,48
|
67,46
|
0,73
|
1,09
|
66,73
|
67,82
|
66,71
|
66,73
|
17:55:33
|
|
| |
|
|
AAA
|
236,80
|
237,40
|
237,10
|
2,50
|
1,07
|
234,70
|
237,60
|
233,65
|
234,60
|
17:54:17
|
|
| |
|
|
A
|
184,84
|
185,08
|
184,96
|
1,81
|
0,99
|
183,30
|
185,14
|
181,55
|
183,15
|
17:55:51
|
|
| |
|
|
AA
|
132,20
|
132,60
|
132,40
|
1,25
|
0,95
|
131,20
|
132,65
|
130,25
|
131,15
|
17:54:15
|
|
| |
|
|
B
|
17,74
|
17,80
|
17,77
|
0,17
|
0,94
|
17,61
|
18,02
|
17,34
|
17,60
|
17:54:29
|
|
| |
|
|
B
|
287,70
|
287,90
|
287,80
|
2,08
|
0,73
|
285,73
|
287,98
|
279,40
|
285,73
|
17:55:42
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
177,98
|
178,56
|
178,27
|
0,96
|
0,54
|
177,41
|
179,01
|
176,93
|
177,31
|
17:55:41
|
|
| |
|
|
D
|
16,11
|
16,18
|
16,14
|
0,08
|
0,51
|
16,07
|
16,16
|
16,01
|
16,06
|
17:55:41
|
|
| |
|
|
A
|
253,00
|
253,90
|
253,45
|
1,25
|
0,50
|
252,20
|
254,75
|
251,50
|
252,20
|
17:55:43
|
|
| |
|
|
A
|
343,70
|
344,70
|
344,20
|
1,55
|
0,45
|
342,55
|
344,85
|
341,50
|
342,65
|
17:53:17
|
|
| |
|
|
B
|
72,34
|
72,50
|
72,42
|
0,31
|
0,43
|
72,15
|
72,97
|
71,80
|
72,11
|
17:55:41
|
|
| |
|
|
B
|
67,04
|
67,40
|
67,22
|
0,29
|
0,43
|
66,96
|
67,98
|
66,24
|
66,93
|
17:54:34
|
|
| |
|
|
AA
|
263,55
|
264,80
|
264,18
|
1,00
|
0,38
|
263,18
|
267,08
|
263,03
|
263,18
|
17:55:42
|
|
| |
|
|
B
|
40,16
|
40,30
|
40,23
|
0,09
|
0,22
|
40,16
|
40,35
|
40,01
|
40,14
|
17:56:00
|
|
| |
|
|
B
|
51,30
|
51,74
|
51,52
|
0,06
|
0,12
|
51,49
|
51,85
|
51,18
|
51,46
|
17:54:15
|
|
| |
|
|
A
|
154,55
|
155,10
|
154,83
|
0,18
|
0,11
|
154,65
|
157,33
|
154,55
|
154,65
|
17:55:47
|
|
| |
|
|
A
|
141,70
|
141,90
|
141,80
|
0,05
|
0,04
|
141,75
|
142,35
|
140,65
|
141,75
|
17:55:42
|
|
| |
|
|
D
|
32,46
|
32,52
|
32,49
|
0,00
|
0,00
|
32,49
|
32,88
|
32,44
|
32,49
|
17:56:00
|
|
| |
|
|
B
|
80,42
|
80,48
|
80,45
|
-0,05
|
-0,06
|
80,50
|
81,10
|
80,12
|
80,50
|
17:55:59
|
|
| |
|
|
B
|
28,81
|
28,88
|
28,84
|
-0,03
|
-0,10
|
28,87
|
28,93
|
28,46
|
28,87
|
17:55:20
|
|
| |
|
|
B
|
18,02
|
18,04
|
18,03
|
-0,04
|
-0,19
|
18,06
|
18,12
|
17,93
|
18,06
|
17:55:42
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
