|
|
|
|
94,52
|
94,86
|
94,69
|
3,25
|
3,55
|
91,36
|
95,67
|
90,34
|
94,69
|
22:59:11
|
|
|
|
|
AAA
|
196,05
|
198,40
|
197,23
|
2,85
|
1,47
|
194,23
|
200,85
|
192,10
|
197,23
|
23:00:22
|
|
|
|
|
C
|
73,70
|
74,50
|
74,10
|
0,83
|
1,13
|
73,28
|
74,55
|
72,85
|
74,10
|
23:00:13
|
|
|
|
|
D
|
76,70
|
77,36
|
77,03
|
0,76
|
1,00
|
76,23
|
77,57
|
75,68
|
77,03
|
23:00:22
|
|
|
|
|
B
|
204,50
|
206,20
|
205,35
|
1,70
|
0,83
|
203,50
|
205,55
|
200,40
|
205,35
|
23:00:22
|
|
|
|
|
B
|
31,59
|
31,72
|
31,66
|
0,24
|
0,75
|
31,40
|
32,07
|
31,27
|
31,66
|
23:00:22
|
|
|
|
|
C
|
24,76
|
25,06
|
24,91
|
0,11
|
0,42
|
24,79
|
25,10
|
24,36
|
24,91
|
23:00:22
|
|
|
|
|
C
|
28,61
|
28,71
|
28,66
|
0,11
|
0,39
|
28,54
|
29,05
|
28,33
|
28,66
|
23:00:22
|
|
|
|
|
C
|
73,54
|
73,90
|
73,72
|
0,22
|
0,30
|
73,46
|
74,17
|
73,17
|
73,72
|
23:00:22
|
|
|
|
|
C
|
47,22
|
47,53
|
47,38
|
0,10
|
0,20
|
47,26
|
47,92
|
46,89
|
47,38
|
23:00:22
|
|
|
|
|
D
|
43,70
|
44,00
|
43,85
|
0,09
|
0,19
|
43,74
|
43,97
|
43,38
|
43,85
|
23:00:22
|
|
|
|
|
|
114,60
|
115,70
|
115,15
|
0,20
|
0,17
|
115,00
|
115,95
|
113,90
|
115,15
|
23:00:13
|
|
|
|
|
AA
|
119,30
|
120,20
|
119,75
|
0,10
|
0,08
|
119,65
|
119,90
|
118,45
|
119,75
|
23:00:13
|
|
|
|
|
|
60,16
|
60,54
|
60,35
|
0,03
|
0,05
|
60,31
|
60,56
|
59,66
|
60,35
|
23:00:13
|
|
|
|
|
A
|
234,65
|
235,70
|
235,18
|
-0,18
|
-0,07
|
235,15
|
236,60
|
232,90
|
235,18
|
23:00:22
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
46,23
|
46,46
|
46,35
|
-0,06
|
-0,12
|
46,37
|
47,02
|
46,10
|
46,35
|
23:00:22
|
|
|
|
|
C
|
101,00
|
101,65
|
101,33
|
-0,28
|
-0,27
|
101,53
|
102,45
|
100,88
|
101,33
|
23:00:22
|
|
|
|
|
AAA
|
256,50
|
257,70
|
257,10
|
-0,70
|
-0,27
|
257,65
|
257,70
|
255,00
|
257,10
|
23:00:22
|
|
|
|
|
B
|
54,04
|
54,40
|
54,22
|
-0,15
|
-0,28
|
54,34
|
54,75
|
53,81
|
54,22
|
23:00:22
|
|
|
|
|
B
|
41,84
|
42,24
|
42,04
|
-0,12
|
-0,28
|
42,14
|
42,47
|
41,87
|
42,04
|
23:00:22
|
|
|
|
|
C
|
37,37
|
37,51
|
37,44
|
-0,12
|
-0,32
|
37,54
|
37,86
|
37,39
|
37,44
|
23:00:22
|
|
|
|
|
C
|
90,32
|
90,82
|
90,57
|
-0,34
|
-0,37
|
90,87
|
91,50
|
90,19
|
90,57
|
23:00:22
|
|
|
|
|
B
|
98,56
|
99,14
|
98,85
|
-0,41
|
-0,41
|
99,18
|
100,08
|
98,36
|
98,85
|
23:00:22
|
|
|
|
|
D
|
16,93
|
17,05
|
16,99
|
-0,07
|
-0,41
|
17,06
|
17,16
|
16,87
|
16,99
|
23:00:13
|
|
|
|
|
AA
|
231,55
|
232,60
|
232,08
|
-0,98
|
-0,42
|
232,85
|
235,70
|
231,63
|
232,08
|
23:00:22
|
|
|
|
|
|
40,80
|
41,03
|
40,92
|
-0,19
|
-0,46
|
41,08
|
41,22
|
40,43
|
40,92
|
23:00:22
|
|
|
|
|
|
47,09
|
47,61
|
47,35
|
-0,27
|
-0,56
|
47,59
|
47,64
|
47,19
|
47,35
|
23:00:22
|
|
|
|
|
C
|
46,89
|
47,26
|
47,08
|
-0,28
|
-0,58
|
47,33
|
47,36
|
46,86
|
47,08
|
23:00:22
|
|
|
|
|
AAA
|
249,60
|
251,60
|
250,60
|
-1,80
|
-0,71
|
252,30
|
252,30
|
248,20
|
250,60
|
23:00:22
|
|
|
|
|
AAA
|
168,20
|
169,65
|
168,93
|
-1,23
|
-0,72
|
170,05
|
170,05
|
167,18
|
168,93
|
23:00:22
|
|
|
|