|
|
213,30
|
213,80
|
213,30
|
3,40
|
1,62
|
209,60
|
213,30
|
213,30
|
807
|
209,90
|
18:00:11
|
|
|
|
283,30
|
283,20
|
283,50
|
0,20
|
0,07
|
282,70
|
283,70
|
283,20
|
4.076
|
283,30
|
18:01:26
|
|
|
|
42,76
|
42,89
|
42,75
|
0,19
|
0,43
|
42,39
|
42,80
|
42,75
|
7.297
|
42,57
|
18:00:11
|
|
|
|
126,65
|
127,00
|
126,65
|
-0,65
|
-0,51
|
127,10
|
126,70
|
126,65
|
282
|
127,30
|
18:00:11
|
|
|
|
71,12
|
71,28
|
71,22
|
1,62
|
2,33
|
69,54
|
71,24
|
71,12
|
43.595
|
69,60
|
18:00:09
|
|
|
|
63,68
|
63,84
|
63,68
|
-0,52
|
-0,81
|
64,10
|
63,70
|
63,68
|
10
|
64,20
|
18:00:11
|
|
|
|
14,66
|
14,68
|
14,66
|
2,24
|
17,99
|
13,48
|
14,69
|
14,66
|
743.035
|
12,43
|
18:01:29
|
|
|
|
52,54
|
52,96
|
52,54
|
-0,30
|
-0,57
|
52,84
|
52,70
|
52,54
|
9.097
|
52,84
|
18:00:09
|
|
|
|
56,00
|
56,06
|
56,00
|
0,70
|
1,27
|
56,40
|
56,00
|
56,00
|
11.423
|
55,30
|
18:00:11
|
|
|
|
29,77
|
29,87
|
29,76
|
-0,16
|
-0,53
|
29,99
|
29,87
|
29,76
|
13.720
|
29,92
|
18:00:09
|
|
|
|
14,05
|
14,06
|
14,07
|
-0,33
|
-2,28
|
14,50
|
14,07
|
14,04
|
78.684
|
14,39
|
18:00:42
|
|
|
|
205,60
|
206,30
|
205,70
|
-1,50
|
-0,72
|
207,00
|
205,70
|
205,70
|
569
|
207,20
|
18:00:11
|
|
|
|
39,21
|
39,30
|
39,20
|
0,04
|
0,10
|
39,10
|
39,21
|
39,20
|
1.585
|
39,16
|
18:00:11
|
|
|
|
26,27
|
26,27
|
26,28
|
0,19
|
0,73
|
26,05
|
26,28
|
26,27
|
35.110
|
26,09
|
18:00:12
|
|
|
|
19,65
|
19,76
|
19,63
|
-0,07
|
-0,36
|
19,68
|
19,63
|
19,63
|
520
|
19,70
|
17:56:20
|
|
|
|
33,75
|
33,92
|
33,74
|
-0,06
|
-0,18
|
33,74
|
33,74
|
33,74
|
4.774
|
33,80
|
18:00:11
|
|
|
|
36,84
|
37,08
|
36,82
|
-0,59
|
-1,58
|
37,51
|
37,51
|
36,82
|
2
|
37,41
|
17:35:31
|
|
|
|
42,04
|
42,22
|
42,24
|
0,12
|
0,28
|
42,24
|
42,24
|
42,24
|
0
|
42,12
|
08:02:34
|
|
|
|
252,20
|
252,80
|
252,10
|
-2,90
|
-1,14
|
254,60
|
252,20
|
252,10
|
3.881
|
255,00
|
18:00:11
|
|
|
|
90,90
|
91,14
|
90,90
|
0,00
|
0,00
|
90,90
|
90,94
|
90,90
|
736
|
90,90
|
18:00:11
|
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
|
80,36
|
80,60
|
80,36
|
-0,22
|
-0,27
|
80,48
|
80,38
|
80,36
|
1.357
|
80,58
|
18:00:12
|
|
|
|
0,00
|
0,00
|
28,83
|
-0,02
|
-0,05
|
28,70
|
28,97
|
28,61
|
8.789
|
28,85
|
17:38:26
|
|
|
|
91,84
|
92,38
|
91,84
|
-2,08
|
-2,21
|
93,90
|
91,84
|
91,84
|
250
|
93,92
|
18:00:07
|
|
|
|
55,75
|
55,84
|
55,74
|
-0,02
|
-0,04
|
55,62
|
55,84
|
55,74
|
18.211
|
55,76
|
18:00:09
|
|
|
|
169,60
|
170,50
|
169,60
|
-0,60
|
-0,35
|
169,80
|
169,80
|
169,60
|
56
|
170,20
|
18:00:11
|
|
|
|
479,90
|
480,30
|
480,10
|
-2,70
|
-0,56
|
482,30
|
480,10
|
480,10
|
1.243
|
482,80
|
18:00:09
|
|
|
|
66,88
|
67,10
|
66,88
|
1,74
|
2,67
|
65,02
|
66,88
|
66,74
|
1.800
|
65,14
|
18:00:09
|
|
|
|
38,72
|
38,97
|
38,70
|
0,33
|
0,86
|
38,27
|
38,70
|
38,70
|
2.106
|
38,37
|
18:00:11
|
|
|
|
41,49
|
41,75
|
41,49
|
0,02
|
0,05
|
41,35
|
41,50
|
41,49
|
20
|
41,47
|
18:00:12
|
|
|
|
194,50
|
194,66
|
194,48
|
0,18
|
0,09
|
193,50
|
194,94
|
194,48
|
1.855
|
194,30
|
18:00:11
|
|
|
|
248,30
|
250,50
|
248,40
|
-3,70
|
-1,47
|
252,20
|
248,50
|
248,40
|
290
|
252,10
|
18:00:11
|
|
|
|
71,35
|
71,60
|
71,70
|
-1,70
|
-2,32
|
73,40
|
73,70
|
71,70
|
0
|
73,40
|
15:00:03
|
|
|
|
162,32
|
162,40
|
162,28
|
-0,48
|
-0,29
|
162,98
|
162,36
|
162,28
|
2.899
|
162,76
|
18:00:11
|
|
|
|
25,33
|
25,35
|
25,33
|
0,40
|
1,60
|
24,88
|
25,40
|
25,33
|
89.397
|
24,93
|
18:00:11
|
|
|
|
49,77
|
50,04
|
49,76
|
-0,10
|
-0,20
|
49,80
|
49,78
|
49,74
|
1.961
|
49,86
|
18:00:12
|
|
|
|
120,55
|
121,05
|
120,65
|
0,30
|
0,25
|
120,15
|
120,80
|
120,65
|
655
|
120,35
|
18:00:11
|
|
|
|
75,35
|
75,55
|
75,40
|
-0,45
|
-0,59
|
75,95
|
75,40
|
75,40
|
0
|
75,85
|
18:00:08
|
|
|
|
89,12
|
89,34
|
89,16
|
0,50
|
0,56
|
88,70
|
89,28
|
89,16
|
13.633
|
88,66
|
18:00:11
|
|
|
|
33,06
|
33,11
|
33,06
|
-0,51
|
-1,52
|
33,52
|
33,11
|
33,06
|
121.880
|
33,57
|
18:00:11
|
|
|
|
21,33
|
21,47
|
21,33
|
-0,39
|
-1,80
|
21,55
|
21,34
|
21,33
|
6.135
|
21,72
|
18:00:11
|
|
|