|
|
|
|
|
|
42,95
|
42,97
|
42,96
|
1,65
|
3,99
|
41,33
|
43,42
|
41,33
|
41,31
|
13:13:08
|
|
| |
|
|
|
152,65
|
152,70
|
152,68
|
4,10
|
2,76
|
148,68
|
154,38
|
148,58
|
148,58
|
13:13:03
|
|
| |
|
|
B
|
48,53
|
48,56
|
48,55
|
0,96
|
2,01
|
47,62
|
48,69
|
47,47
|
47,59
|
13:13:16
|
|
| |
|
|
A
|
36,15
|
36,17
|
36,16
|
0,66
|
1,84
|
35,53
|
36,27
|
35,41
|
35,51
|
13:13:21
|
|
| |
|
|
A
|
1.761,00
|
1.761,50
|
1.761,25
|
29,50
|
1,70
|
1.733,25
|
1.783,25
|
1.728,00
|
1.731,75
|
13:13:16
|
|
| |
|
|
A
|
54,06
|
54,08
|
54,07
|
0,72
|
1,35
|
53,37
|
54,68
|
52,77
|
53,35
|
13:13:11
|
|
| |
|
|
B
|
34,00
|
34,01
|
34,00
|
0,45
|
1,33
|
33,58
|
34,04
|
33,58
|
33,56
|
13:13:21
|
|
| |
|
|
AAA
|
381,00
|
381,20
|
381,10
|
4,05
|
1,07
|
377,25
|
384,25
|
377,25
|
377,05
|
13:13:15
|
|
| |
|
|
AAA
|
262,25
|
262,35
|
262,30
|
1,80
|
0,69
|
260,63
|
266,28
|
260,63
|
260,50
|
13:13:13
|
|
| |
|
|
C
|
48,49
|
48,51
|
48,50
|
0,30
|
0,62
|
48,24
|
48,72
|
48,08
|
48,20
|
13:12:21
|
|
| |
|
|
B
|
58,90
|
58,92
|
58,91
|
0,36
|
0,61
|
58,59
|
59,65
|
58,19
|
58,56
|
13:13:17
|
|
| |
|
|
AAA
|
380,70
|
380,90
|
380,80
|
1,30
|
0,34
|
379,70
|
382,35
|
378,60
|
379,50
|
13:13:17
|
|
| |
|
|
D
|
45,16
|
45,18
|
45,17
|
0,16
|
0,34
|
45,05
|
45,66
|
44,91
|
45,01
|
13:13:21
|
|
| |
|
|
D
|
38,55
|
38,57
|
38,56
|
0,12
|
0,31
|
38,47
|
40,05
|
37,96
|
38,44
|
13:13:08
|
|
| |
|
|
B
|
50,84
|
50,88
|
50,86
|
0,09
|
0,18
|
50,81
|
51,46
|
50,44
|
50,77
|
13:11:33
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
88,38
|
88,44
|
88,41
|
0,07
|
0,08
|
88,38
|
89,76
|
87,89
|
88,34
|
13:13:16
|
|
| |
|
|
C
|
46,64
|
46,66
|
46,65
|
0,01
|
0,02
|
46,67
|
46,97
|
46,37
|
46,64
|
13:13:14
|
|
| |
|
|
D
|
67,90
|
67,96
|
67,93
|
-0,04
|
-0,06
|
68,01
|
68,40
|
67,69
|
67,97
|
13:12:08
|
|
| |
|
|
C
|
35,93
|
35,95
|
35,94
|
-0,10
|
-0,28
|
36,06
|
36,52
|
35,93
|
36,04
|
13:13:18
|
|
| |
|
|
C
|
102,65
|
102,75
|
102,70
|
-0,30
|
-0,29
|
103,10
|
103,95
|
101,98
|
103,00
|
13:12:58
|
|
| |
|
|
C
|
73,84
|
73,88
|
73,86
|
-0,29
|
-0,39
|
74,19
|
74,71
|
73,67
|
74,15
|
13:12:27
|
|
| |
|
|
B
|
234,30
|
234,50
|
234,40
|
-1,05
|
-0,45
|
235,55
|
237,30
|
233,50
|
235,45
|
13:11:26
|
|
| |
|
|
B
|
28,68
|
28,69
|
28,69
|
-0,15
|
-0,52
|
28,85
|
29,06
|
28,54
|
28,84
|
13:13:11
|
|
| |
|
|
AAA
|
517,40
|
517,60
|
517,50
|
-2,80
|
-0,54
|
520,60
|
522,10
|
516,10
|
520,30
|
13:13:00
|
|
| |
|
|
C
|
24,29
|
24,31
|
24,30
|
-0,18
|
-0,72
|
24,49
|
24,53
|
24,29
|
24,48
|
13:13:20
|
|
| |
|
|
B
|
97,98
|
98,02
|
98,00
|
-0,71
|
-0,72
|
98,75
|
99,36
|
97,68
|
98,71
|
13:12:46
|
|
| |
|
|
A
|
17,79
|
17,80
|
17,79
|
-0,14
|
-0,75
|
17,94
|
17,98
|
17,69
|
17,93
|
13:13:13
|
|
| |
|
|
B
|
43,88
|
43,92
|
43,90
|
-0,35
|
-0,80
|
44,28
|
44,53
|
43,65
|
44,25
|
13:12:14
|
|
| |
|
|
A
|
192,84
|
192,86
|
192,85
|
-1,80
|
-0,92
|
194,85
|
195,95
|
192,01
|
194,65
|
13:13:21
|
|
| |
|
|
B
|
61,15
|
61,20
|
61,18
|
-0,58
|
-0,93
|
61,78
|
62,00
|
61,05
|
61,75
|
13:12:51
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
