|
|
|
|
|
C
|
27,17
|
27,19
|
27,18
|
1,33
|
5,12
|
25,84
|
27,89
|
25,69
|
25,86
|
17:24:52
|
|
| |
|
|
AA
|
229,45
|
229,50
|
229,48
|
8,60
|
3,89
|
220,75
|
229,93
|
220,10
|
220,88
|
17:25:00
|
|
| |
|
|
|
95,04
|
95,10
|
95,07
|
3,07
|
3,34
|
91,93
|
96,17
|
91,93
|
92,00
|
17:25:07
|
|
| |
|
|
B
|
32,02
|
32,04
|
32,03
|
1,03
|
3,32
|
30,98
|
32,07
|
30,98
|
31,00
|
17:25:04
|
|
| |
|
|
AAA
|
205,70
|
205,90
|
205,80
|
6,15
|
3,08
|
199,53
|
211,75
|
199,53
|
199,65
|
17:24:04
|
|
| |
|
|
B
|
33,64
|
33,65
|
33,64
|
0,98
|
2,99
|
32,64
|
34,11
|
32,64
|
32,67
|
17:25:08
|
|
| |
|
|
B
|
202,60
|
202,70
|
202,65
|
3,63
|
1,82
|
198,93
|
203,80
|
198,93
|
199,03
|
17:24:52
|
|
| |
|
|
|
37,96
|
37,98
|
37,97
|
0,61
|
1,62
|
37,35
|
38,65
|
37,22
|
37,37
|
17:24:23
|
|
| |
|
|
B
|
38,91
|
38,92
|
38,91
|
0,51
|
1,33
|
38,38
|
39,12
|
38,32
|
38,40
|
17:24:51
|
|
| |
|
|
AAA
|
180,80
|
180,85
|
180,83
|
2,08
|
1,16
|
178,68
|
181,23
|
178,68
|
178,75
|
17:24:08
|
|
| |
|
|
A
|
227,95
|
228,00
|
227,98
|
2,40
|
1,06
|
225,45
|
230,58
|
225,45
|
225,58
|
17:25:05
|
|
| |
|
|
C
|
51,52
|
51,54
|
51,53
|
0,54
|
1,05
|
50,97
|
51,89
|
50,97
|
51,00
|
17:24:30
|
|
| |
|
|
AAA
|
77,90
|
77,94
|
77,92
|
0,54
|
0,70
|
77,34
|
78,22
|
76,66
|
77,38
|
17:24:35
|
|
| |
|
|
AAA
|
245,40
|
245,60
|
245,50
|
1,70
|
0,70
|
243,70
|
245,90
|
243,30
|
243,80
|
17:24:10
|
|
| |
|
|
AAA
|
358,30
|
358,40
|
358,35
|
2,30
|
0,65
|
355,95
|
360,40
|
355,35
|
356,05
|
17:25:07
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
27,58
|
27,60
|
27,59
|
0,17
|
0,61
|
27,41
|
28,04
|
27,23
|
27,42
|
17:25:06
|
|
| |
|
|
AAA
|
521,40
|
521,60
|
521,50
|
2,80
|
0,54
|
518,50
|
523,00
|
518,30
|
518,70
|
17:25:07
|
|
| |
|
|
A
|
346,80
|
346,90
|
346,85
|
1,70
|
0,49
|
344,95
|
347,85
|
344,90
|
345,15
|
17:24:31
|
|
| |
|
|
A
|
1.911,50
|
1.912,00
|
1.911,75
|
8,50
|
0,45
|
1.900,00
|
1.926,00
|
1.886,50
|
1.903,25
|
17:24:26
|
|
| |
|
|
|
47,30
|
47,32
|
47,31
|
0,07
|
0,15
|
47,22
|
47,93
|
47,22
|
47,24
|
17:25:07
|
|
| |
|
|
B
|
83,30
|
83,32
|
83,31
|
0,11
|
0,13
|
83,15
|
83,98
|
83,02
|
83,20
|
17:25:04
|
|
| |
|
|
B
|
50,28
|
50,32
|
50,30
|
0,02
|
0,04
|
50,25
|
50,64
|
49,87
|
50,28
|
17:23:22
|
|
| |
|
|
|
37,80
|
37,84
|
37,82
|
|
|
32,10
|
38,22
|
32,07
|
|
17:24:53
|
|
| |
|
|
B
|
107,65
|
107,70
|
107,68
|
-0,10
|
-0,09
|
107,73
|
109,90
|
106,95
|
107,78
|
17:24:21
|
|
| |
|
|
A
|
191,90
|
191,98
|
191,94
|
-0,21
|
-0,11
|
192,05
|
194,19
|
191,03
|
192,15
|
17:25:08
|
|
| |
|
|
B
|
29,23
|
29,25
|
29,24
|
-0,04
|
-0,12
|
29,26
|
29,35
|
29,07
|
29,28
|
17:24:33
|
|
| |
|
|
AAA
|
230,70
|
230,90
|
230,80
|
-0,35
|
-0,15
|
231,00
|
231,80
|
227,80
|
231,15
|
17:23:01
|
|
| |
|
|
B
|
38,13
|
38,14
|
38,14
|
-0,14
|
-0,37
|
38,26
|
38,55
|
38,00
|
38,28
|
17:25:06
|
|
| |
|
|
|
43,74
|
43,76
|
43,75
|
-0,21
|
-0,47
|
43,93
|
44,43
|
43,62
|
43,96
|
17:25:06
|
|
| |
|
|
C
|
71,88
|
71,90
|
71,89
|
-0,61
|
-0,84
|
72,46
|
72,63
|
71,73
|
72,50
|
17:25:02
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
