|
|
|
AAA
|
167,20
|
167,30
|
167,30
|
0,50
|
0,30
|
167,40
|
168,45
|
166,80
|
44.402
|
166,80
|
09:37:16
|
| |
|
|
A
|
173,32
|
173,36
|
173,38
|
1,08
|
0,63
|
173,36
|
174,26
|
173,24
|
19.734
|
172,30
|
09:37:23
|
| |
|
|
A
|
346,00
|
346,20
|
346,00
|
0,70
|
0,20
|
346,90
|
347,30
|
345,40
|
29.121
|
345,30
|
09:37:20
|
| |
|
|
C
|
41,99
|
42,01
|
42,00
|
0,32
|
0,77
|
41,80
|
42,11
|
41,80
|
177.096
|
41,68
|
09:37:15
|
| |
|
|
D
|
27,72
|
27,73
|
27,73
|
0,24
|
0,85
|
27,73
|
27,83
|
27,61
|
173.460
|
27,50
|
09:37:28
|
| |
|
|
B
|
108,25
|
108,35
|
108,35
|
-0,05
|
-0,05
|
108,40
|
108,80
|
108,35
|
10.318
|
108,40
|
09:37:24
|
| |
|
|
C
|
82,72
|
82,76
|
82,72
|
0,14
|
0,17
|
82,90
|
83,12
|
82,42
|
44.207
|
82,58
|
09:37:04
|
| |
|
|
B
|
54,18
|
54,22
|
54,20
|
0,54
|
1,01
|
53,84
|
54,24
|
53,82
|
9.365
|
53,66
|
09:37:27
|
| |
|
|
B
|
32,62
|
32,64
|
32,63
|
-0,77
|
-2,31
|
33,36
|
33,49
|
32,60
|
641.481
|
33,40
|
09:37:22
|
| |
|
|
D
|
71,66
|
71,70
|
71,68
|
-1,28
|
-1,75
|
71,52
|
72,56
|
70,90
|
93.028
|
72,96
|
09:37:16
|
| |
|
|
|
39,19
|
39,23
|
39,19
|
0,41
|
1,06
|
38,91
|
39,27
|
38,73
|
69.790
|
38,78
|
09:37:09
|
| |
|
|
B
|
29,23
|
29,24
|
29,23
|
0,20
|
0,69
|
29,25
|
29,31
|
29,08
|
402.134
|
29,03
|
09:37:28
|
| |
|
|
AAA
|
255,80
|
255,90
|
255,80
|
-1,20
|
-0,47
|
257,30
|
257,50
|
255,40
|
17.362
|
257,00
|
09:37:05
|
| |
|
|
B
|
41,57
|
41,59
|
41,56
|
2,40
|
6,13
|
40,50
|
41,77
|
40,43
|
910.194
|
39,16
|
09:37:32
|
| |
|
|
B
|
31,47
|
31,48
|
31,49
|
-0,03
|
-0,10
|
31,63
|
31,63
|
31,43
|
194.061
|
31,52
|
09:37:15
|
| |
|
|
A
|
16,42
|
16,43
|
16,43
|
-0,03
|
-0,18
|
16,53
|
16,54
|
16,42
|
296.286
|
16,46
|
09:37:20
|
| |
|
|
C
|
41,32
|
41,35
|
41,36
|
-0,13
|
-0,31
|
41,28
|
41,50
|
41,14
|
48.730
|
41,49
|
09:37:03
|
| |
|
|
D
|
41,20
|
41,24
|
41,22
|
-2,10
|
-4,84
|
41,50
|
41,79
|
40,28
|
193.363
|
43,31
|
09:37:19
|
| |
|
|
AAA
|
268,00
|
268,20
|
268,20
|
1,20
|
0,45
|
267,80
|
268,40
|
266,60
|
3.241
|
267,00
|
09:36:44
|
| |
|
|
B
|
196,95
|
197,05
|
197,00
|
0,25
|
0,13
|
197,40
|
198,85
|
195,70
|
22.960
|
196,75
|
09:37:24
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
67,34
|
67,38
|
67,36
|
0,04
|
0,06
|
67,30
|
67,44
|
67,00
|
15.902
|
67,32
|
09:37:27
|
| |
|
|
B
|
35,12
|
35,14
|
35,14
|
1,38
|
4,09
|
35,20
|
35,43
|
34,66
|
850.242
|
33,76
|
09:37:32
|
| |
|
|
C
|
49,05
|
49,07
|
49,07
|
0,30
|
0,60
|
48,92
|
49,22
|
48,84
|
127.235
|
48,77
|
09:37:31
|
| |
|
|
B
|
108,90
|
109,00
|
109,05
|
0,85
|
0,79
|
108,65
|
109,20
|
108,65
|
7.995
|
108,20
|
09:35:15
|
| |
|
|
AAA
|
377,80
|
378,10
|
377,80
|
-2,40
|
-0,63
|
380,00
|
380,80
|
377,40
|
6.568
|
380,20
|
09:37:33
|
| |
|
|
AAA
|
576,80
|
577,00
|
576,80
|
-0,20
|
-0,03
|
577,40
|
578,40
|
575,40
|
7.771
|
577,00
|
09:37:27
|
| |
|
|
|
43,39
|
43,43
|
43,39
|
0,67
|
1,57
|
43,00
|
43,70
|
42,99
|
57.120
|
42,72
|
09:35:55
|
| |
|
|
C
|
34,49
|
34,51
|
34,50
|
0,26
|
0,76
|
34,38
|
34,56
|
34,27
|
42.472
|
34,24
|
09:35:21
|
| |
|
|
B
|
43,30
|
43,32
|
43,31
|
0,19
|
0,43
|
43,21
|
43,37
|
43,20
|
7.885
|
43,13
|
09:36:35
|
| |
|
|
A
|
1.752,00
|
1.752,50
|
1.753,00
|
-12,00
|
-0,68
|
1.776,00
|
1.785,00
|
1.753,00
|
26.850
|
1.765,00
|
09:37:23
|
| |
|
|
A
|
36,32
|
36,34
|
36,33
|
0,10
|
0,28
|
36,40
|
36,52
|
36,31
|
96.126
|
36,23
|
09:37:27
|
| |
|
|
AA
|
245,40
|
245,45
|
245,45
|
0,70
|
0,29
|
245,90
|
247,00
|
245,45
|
59.303
|
244,75
|
09:37:24
|
| |
|
|
AAA
|
178,80
|
179,00
|
179,00
|
-0,70
|
-0,39
|
179,60
|
180,20
|
178,95
|
8.335
|
179,70
|
09:36:59
|
| |
|
|
A
|
219,45
|
219,55
|
219,50
|
2,70
|
1,25
|
218,35
|
220,20
|
217,70
|
70.636
|
216,80
|
09:37:23
|
| |
|
|
|
100,25
|
100,35
|
100,30
|
1,22
|
1,23
|
100,40
|
101,15
|
100,05
|
127.024
|
99,08
|
09:37:29
|
| |
|
|
|
46,40
|
46,42
|
46,40
|
0,16
|
0,35
|
46,52
|
46,61
|
46,40
|
37.887
|
46,24
|
09:37:23
|
| |
|
|
AAA
|
80,86
|
80,92
|
80,92
|
-0,06
|
-0,07
|
80,98
|
81,18
|
80,72
|
26.705
|
80,98
|
09:36:18
|
| |
|
|
C
|
89,24
|
89,28
|
89,24
|
0,56
|
0,63
|
89,10
|
89,54
|
88,76
|
73.822
|
88,68
|
09:37:03
|
| |
|
|
C
|
27,24
|
27,26
|
27,25
|
-0,10
|
-0,37
|
27,36
|
27,44
|
27,24
|
124.805
|
27,35
|
09:37:29
|
| |
|
|
C
|
25,57
|
25,60
|
25,58
|
-0,01
|
-0,04
|
25,70
|
25,94
|
25,58
|
63.583
|
25,59
|
09:36:46
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
