|
|
|
|
|
C
|
20,98
|
21,06
|
21,02
|
0,82
|
4,06
|
20,22
|
21,35
|
20,22
|
20,20
|
18:02:19
|
|
| |
|
|
|
9,74
|
9,78
|
9,76
|
0,37
|
3,97
|
9,39
|
10,24
|
9,39
|
9,38
|
18:03:41
|
|
| |
|
|
B
|
94,50
|
94,70
|
94,60
|
3,35
|
3,67
|
91,25
|
94,65
|
91,25
|
91,25
|
18:04:18
|
|
| |
|
|
D
|
35,25
|
35,35
|
35,30
|
0,83
|
2,39
|
34,48
|
35,43
|
34,48
|
34,48
|
18:01:47
|
|
| |
|
|
AAA
|
129,20
|
129,70
|
129,45
|
2,80
|
2,21
|
126,65
|
129,75
|
126,60
|
126,65
|
18:01:47
|
|
| |
|
|
D
|
25,60
|
25,78
|
25,69
|
0,54
|
2,15
|
25,15
|
25,71
|
25,11
|
25,15
|
18:04:18
|
|
| |
|
|
B
|
61,30
|
61,75
|
61,53
|
1,23
|
2,03
|
60,30
|
61,65
|
60,13
|
60,30
|
18:04:29
|
|
| |
|
|
B
|
190,40
|
191,40
|
190,90
|
3,75
|
2,00
|
187,15
|
192,65
|
186,85
|
187,15
|
18:04:18
|
|
| |
|
|
|
93,70
|
93,95
|
93,83
|
1,75
|
1,90
|
92,08
|
94,68
|
91,45
|
92,08
|
18:04:10
|
|
| |
|
|
|
68,18
|
68,62
|
68,40
|
1,12
|
1,66
|
67,14
|
69,80
|
67,12
|
67,29
|
18:04:06
|
|
| |
|
|
A
|
26,44
|
26,54
|
26,49
|
0,43
|
1,65
|
26,06
|
26,56
|
26,04
|
26,06
|
18:02:17
|
|
| |
|
|
A
|
88,00
|
88,40
|
88,20
|
1,20
|
1,38
|
87,00
|
88,20
|
87,00
|
87,00
|
18:04:57
|
|
| |
|
|
B
|
139,40
|
140,20
|
139,80
|
1,70
|
1,23
|
138,10
|
140,20
|
137,60
|
138,10
|
18:04:50
|
|
| |
|
|
|
30,44
|
30,68
|
30,56
|
0,37
|
1,23
|
30,21
|
30,61
|
30,12
|
30,19
|
18:04:04
|
|
| |
|
|
|
9,21
|
9,27
|
9,24
|
0,10
|
1,12
|
9,14
|
9,26
|
9,08
|
9,14
|
18:03:53
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
41,10
|
41,20
|
41,15
|
0,45
|
1,11
|
40,70
|
41,95
|
40,68
|
40,70
|
18:03:05
|
|
| |
|
|
|
86,85
|
87,50
|
87,18
|
0,95
|
1,10
|
86,28
|
88,13
|
86,08
|
86,23
|
18:04:57
|
|
| |
|
|
B
|
51,05
|
51,50
|
51,28
|
0,48
|
0,94
|
50,80
|
51,98
|
50,60
|
50,80
|
18:02:17
|
|
| |
|
|
AAA
|
694,50
|
701,50
|
698,00
|
6,00
|
0,87
|
692,50
|
701,25
|
692,50
|
692,00
|
18:04:50
|
|
| |
|
|
B
|
51,80
|
52,30
|
52,05
|
0,40
|
0,77
|
51,65
|
52,75
|
51,65
|
51,65
|
18:03:21
|
|
| |
|
|
B
|
33,54
|
33,78
|
33,66
|
0,24
|
0,72
|
33,46
|
33,77
|
33,45
|
33,42
|
18:04:18
|
|
| |
|
|
AA
|
115,10
|
115,80
|
115,45
|
0,75
|
0,65
|
114,80
|
115,75
|
114,60
|
114,70
|
18:04:28
|
|
| |
|
|
C
|
28,18
|
28,38
|
28,28
|
0,17
|
0,60
|
28,11
|
28,30
|
27,95
|
28,11
|
18:04:42
|
|
| |
|
|
C
|
7,61
|
7,69
|
7,65
|
0,05
|
0,60
|
7,61
|
7,73
|
7,61
|
7,60
|
18:04:57
|
|
| |
|
|
AAA
|
100,20
|
100,60
|
100,40
|
0,55
|
0,55
|
99,85
|
101,80
|
99,68
|
99,85
|
17:56:28
|
|
| |
|
|
|
52,30
|
52,75
|
52,53
|
0,28
|
0,53
|
52,25
|
53,30
|
52,25
|
52,25
|
18:04:50
|
|
| |
|
|
|
119,40
|
119,80
|
119,60
|
0,60
|
0,50
|
119,10
|
120,80
|
119,05
|
119,00
|
17:56:34
|
|
| |
|
|
B
|
66,25
|
66,65
|
66,45
|
0,30
|
0,45
|
66,15
|
66,68
|
65,73
|
66,15
|
18:04:57
|
|
| |
|
|
|
3,18
|
3,19
|
3,18
|
0,01
|
0,41
|
3,17
|
3,20
|
3,14
|
3,17
|
18:04:57
|
|
| |
|
|
B
|
14,31
|
14,42
|
14,37
|
0,04
|
0,24
|
14,34
|
14,37
|
14,12
|
14,33
|
18:01:47
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
