|
|
|
|
|
|
111,60
|
111,80
|
111,70
|
6,60
|
6,28
|
105,10
|
112,40
|
105,10
|
105,10
|
18:14:23
|
|
| |
|
|
B
|
7,19
|
7,24
|
7,21
|
0,41
|
5,98
|
6,80
|
7,29
|
6,78
|
6,80
|
18:17:31
|
|
| |
|
|
|
31,52
|
31,78
|
31,65
|
1,39
|
4,59
|
30,28
|
32,18
|
29,32
|
30,26
|
18:14:08
|
|
| |
|
|
A
|
26,60
|
26,78
|
26,69
|
1,15
|
4,50
|
25,54
|
26,83
|
25,54
|
25,54
|
18:19:56
|
|
| |
|
|
C
|
49,24
|
49,46
|
49,35
|
0,94
|
1,94
|
48,41
|
49,43
|
47,59
|
48,41
|
18:19:27
|
|
| |
|
|
C
|
71,05
|
71,90
|
71,48
|
1,33
|
1,89
|
70,25
|
71,88
|
69,10
|
70,15
|
18:18:08
|
|
| |
|
|
|
27,52
|
27,74
|
27,63
|
0,51
|
1,88
|
27,12
|
27,80
|
26,80
|
27,12
|
18:19:10
|
|
| |
|
|
|
40,60
|
40,85
|
40,73
|
0,65
|
1,62
|
40,08
|
41,10
|
40,08
|
40,08
|
18:20:00
|
|
| |
|
|
B
|
65,95
|
66,35
|
66,15
|
0,93
|
1,42
|
65,23
|
66,15
|
64,70
|
65,23
|
18:18:08
|
|
| |
|
|
C
|
20,62
|
20,66
|
20,64
|
0,22
|
1,08
|
20,44
|
20,66
|
20,34
|
20,42
|
18:17:31
|
|
| |
|
|
B
|
52,65
|
52,90
|
52,78
|
0,55
|
1,05
|
52,28
|
53,00
|
51,78
|
52,23
|
18:19:44
|
|
| |
|
|
D
|
8,01
|
8,03
|
8,02
|
0,06
|
0,78
|
7,96
|
8,05
|
7,91
|
7,96
|
18:17:48
|
|
| |
|
|
D
|
10,94
|
10,97
|
10,96
|
0,07
|
0,67
|
10,89
|
10,97
|
10,74
|
10,88
|
18:15:29
|
|
| |
|
|
B
|
93,50
|
94,00
|
93,75
|
0,55
|
0,59
|
93,20
|
93,75
|
91,80
|
93,20
|
18:19:10
|
|
| |
|
|
D
|
42,41
|
42,69
|
42,55
|
0,23
|
0,54
|
42,32
|
42,78
|
40,32
|
42,32
|
18:18:34
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
18,01
|
18,11
|
18,06
|
0,08
|
0,44
|
17,98
|
18,11
|
17,81
|
17,98
|
18:19:11
|
|
| |
|
|
|
9,15
|
9,24
|
9,20
|
0,03
|
0,28
|
9,17
|
9,20
|
9,05
|
9,17
|
18:19:33
|
|
| |
|
|
B
|
15,20
|
15,34
|
15,27
|
0,04
|
0,26
|
15,23
|
15,44
|
15,18
|
15,23
|
18:19:07
|
|
| |
|
|
|
70,64
|
70,74
|
70,69
|
0,18
|
0,26
|
70,57
|
71,70
|
69,93
|
70,51
|
18:19:49
|
|
| |
|
|
D
|
25,88
|
26,14
|
26,01
|
0,05
|
0,19
|
25,96
|
26,06
|
25,41
|
25,96
|
18:19:27
|
|
| |
|
|
D
|
14,81
|
14,90
|
14,86
|
0,02
|
0,10
|
14,85
|
14,88
|
14,76
|
14,84
|
18:19:38
|
|
| |
|
|
C
|
7,66
|
7,70
|
7,68
|
0,00
|
0,01
|
7,68
|
7,71
|
7,59
|
7,68
|
18:14:26
|
|
| |
|
|
AAA
|
126,20
|
127,00
|
126,60
|
0,00
|
0,00
|
126,60
|
126,95
|
124,20
|
126,60
|
18:19:11
|
|
| |
|
|
D
|
34,90
|
35,10
|
35,00
|
-0,03
|
-0,07
|
35,08
|
35,20
|
34,98
|
35,03
|
18:19:38
|
|
| |
|
|
|
52,10
|
52,55
|
52,33
|
-0,10
|
-0,19
|
52,43
|
52,73
|
51,13
|
52,43
|
18:18:47
|
|
| |
|
|
B
|
33,34
|
33,68
|
33,51
|
-0,07
|
-0,21
|
33,62
|
33,77
|
33,09
|
33,58
|
18:17:35
|
|
| |
|
|
B
|
192,30
|
193,20
|
192,75
|
-0,40
|
-0,21
|
193,15
|
194,45
|
190,25
|
193,15
|
18:19:15
|
|
| |
|
|
|
24,86
|
25,00
|
24,93
|
-0,06
|
-0,24
|
24,99
|
25,02
|
24,63
|
24,99
|
18:18:08
|
|
| |
|
|
B
|
50,80
|
51,30
|
51,05
|
-0,13
|
-0,24
|
51,18
|
51,35
|
50,30
|
51,18
|
18:18:08
|
|
| |
|
|
C
|
28,20
|
28,32
|
28,26
|
-0,11
|
-0,39
|
28,37
|
28,44
|
28,08
|
28,37
|
18:19:50
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
