WKN: | A0Z3ND |
ISIN: | DE000A0Z3ND6 |
Region: | Deutschland |
Sektor: | Sonstiges |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
Talanx | 29.902 | -335,40 |
30.289 16.293 |
30.057 6.512 |
258.230.000 | 115,90 | 22:00:46 | ||||
Traton | 15.820 | 800,00 |
19.750 12.630 |
18.850 5.895 |
500.000.000 | 31,64 | 22:00:46 | ||||
Nemetschek | 14.467 | -138,00 |
15.008 9.407 |
14.939 5.027 |
115.500.000 | 125,80 | 22:00:00 | ||||
Hochtief | 14.423 | -60,00 |
14.475 7.755 |
14.573 3.426 |
75.230.000 | 192,30 | 22:00:46 | ||||
Knorr-Bremse | 13.967 | -322,00 |
15.593 10.795 |
18.824 6.844 |
161.200.000 | 86,75 | 22:00:46 | ||||
Hensoldt | 11.184 | -23,00 |
12.512 3.218 |
n.v. n.v. |
115.500.000 | 97,25 | 22:00:46 | ||||
DWS Group | 10.440 | -40,00 |
10.930 6.348 |
10.730 4.652 |
200.000.000 | 52,20 | 22:00:46 | ||||
GEA Group | 9.922 | -180,40 |
10.102 6.268 |
10.102 4.540 |
164.990.000 | 60,50 | 22:00:00 | ||||
CTS Eventim | 9.700 | -85,50 |
10.811 7.035 |
10.745 3.061 |
95.990.000 | 102,10 | 22:00:46 | ||||
Hella | 9.690 | -88,80 |
10.434 9.069 |
10.223 4.100 |
111.110.000 | 87,30 | 22:00:46 | ||||
Lufthansa | 9.216 | 24,00 |
9.782 6.552 |
13.162 6.044 |
1.200.000.000 | 7,68 | 22:00:46 | ||||
Deutsche Wohnen | 8.910 | -39,60 |
11.088 7.144 |
20.996 6.550 |
396.930.000 | 22,50 | 22:00:46 | ||||
Scout24 | 8.804 | -102,20 |
8.957 4.814 |
8.921 3.386 |
73.190.000 | 120,60 | 22:00:46 | ||||
Evonik Industries | 8.425 | 51,26 |
10.429 7.605 |
14.306 7.444 |
466.000.000 | 18,08 | 22:00:46 | ||||
Delivery Hero | 7.924 | 163,59 |
12.054 5.268 |
41.615 4.865 |
287.390.000 | 27,61 | 22:00:00 | ||||
Rational | 7.711 | -77,00 |
10.280 7.139 |
11.308 4.455 |
11.370.000 | 701,00 | 22:00:46 | ||||
RENK Group | 7.061 | 18,00 |
8.622 1.771 |
n.v. n.v. |
100.000.000 | 70,61 | 22:00:46 | ||||
Kion Group | 6.930 | 91,70 |
7.238 3.678 |
13.565 2.534 |
131.130.000 | 52,90 | 22:00:46 | ||||
ThyssenKrupp | 6.826 | 77,75 |
7.206 1.715 |
7.424 1.730 |
622.530.000 | 10,98 | 22:00:46 | ||||
Fraport | 6.067 | 73,60 |
6.169 3.963 |
6.326 2.878 |
92.390.000 | 65,95 | 22:00:46 | ||||
Ionos | 5.650 | 83,40 |
5.935 2.780 |
n.v. n.v. |
139.510.000 | 40,65 | 22:00:46 | ||||
RTL | 5.413 | -7,70 |
5.898 3.650 |
8.247 3.688 |
154.740.000 | 35,15 | 22:00:00 | ||||
AUTO1 | 5.412 | 4,34 |
6.093 1.454 |
n.v. n.v. |
217.040.000 | 24,94 | 22:00:46 | ||||
LEG Immobilien | 5.158 | -62,90 |
7.129 4.636 |
10.319 3.489 |
74.470.000 | 69,70 | 22:00:46 | ||||
Bechtle | 4.927 | -78,12 |
5.216 3.641 |
8.714 3.780 |
126.000.000 | 39,10 | 22:00:46 | ||||
Nordex | 4.800 | -23,60 |
4.824 2.518 |
6.646 1.758 |
236.450.000 | 20,34 | 22:00:46 | ||||
Carl Zeiss Meditec | 4.433 | -8,70 |
6.216 3.917 |
17.487 3.938 |
87.540.000 | 50,95 | 22:00:46 | ||||
United Internet | 4.338 | -20,64 |
4.455 2.513 |
7.386 2.159 |
172.840.000 | 25,22 | 22:00:46 | ||||
Krones | 4.334 | 6,20 |
4.507 3.143 |
4.514 1.506 |
31.590.000 | 139,80 | 22:00:46 | ||||
TUI | 4.075 | 47,66 |
4.487 2.658 |
22.639 2.352 |
507.430.000 | 8,04 | 22:00:46 | ||||
Aurubis | 4.021 | 19,35 |
4.128 2.619 |
4.984 2.249 |
43.660.000 | 93,50 | 22:00:46 | ||||
Wacker Chemie | 3.501 | 71,05 |
4.978 2.820 |
9.001 2.906 |
49.680.000 | 71,45 | 22:00:00 | ||||
Bilfinger | 3.417 | -27,75 |
3.595 1.563 |
3.545 532 |
37.480.000 | 92,35 | 22:00:46 | ||||
Aroundtown | 3.407 | -34,88 |
3.537 2.030 |
7.796 992 |
1.090.000.000 | 3,13 | 22:00:46 | ||||
Freenet | 3.091 | -2,18 |
4.088 2.629 |
4.072 1.553 |
109.740.000 | 28,36 | 22:00:01 | ||||
Puma | 3.021 | -560,64 |
6.909 2.654 |
16.827 2.698 |
146.010.000 | 20,69 | 22:00:46 | ||||
Hugo Boss | 2.938 | 23,46 |
3.258 2.145 |
5.201 1.366 |
69.020.000 | 42,58 | 22:00:46 | ||||
Flatexdegiro | 2.937 | 132,00 |
3.018 1.288 |
3.226 625 |
110.130.000 | 26,70 | 22:00:46 | ||||
K+S | 2.656 | 3,58 |
3.041 1.800 |
6.328 947 |
179.100.000 | 14,84 | 22:00:46 | ||||
Ströer | 2.621 | -22,00 |
3.501 2.470 |
4.466 1.967 |
55.840.000 | 47,65 | 22:00:46 | ||||
Fuchs SE Vz | 2.586 | -23,18 |
3.105 2.216 |
3.048 1.493 |
61.680.000 | 42,40 | 22:00:46 | ||||
Evotec | 2.546 | 146,56 |
3.784 1.797 |
16.019 1.843 |
354.000.000 | 7,19 | 22:00:46 | ||||
TAG Immobilien | 2.469 | -35,00 |
2.961 2.021 |
5.105 963 |
175.400.000 | 14,11 | 22:00:46 | ||||
Redcare Pharmacy (ex Shop Apotheke) | 2.240 | 134,00 |
3.418 1.728 |
4.920 766 |
20.340.000 | 112,00 | 22:00:00 | ||||
Lanxess | 2.233 | 8,60 |
2.907 1.775 |
5.745 1.748 |
86.350.000 | 25,96 | 22:00:46 | ||||
Aixtron | 1.712 | 3,36 |
2.453 952 |
4.386 1.035 |
112.580.000 | 15,29 | 22:00:46 | ||||
Gerresheimer | 1.676 | 34,00 |
3.635 1.457 |
4.128 1.516 |
34.540.000 | 49,30 | 22:00:46 | ||||
Jungheinrich Vz | 1.605 | -5,76 |
2.052 1.134 |
2.283 960 |
48.000.000 | 33,44 | 22:00:46 | ||||
HelloFresh | 1.537 | 3,02 |
2.335 833 |
16.118 762 |
168.190.000 | 9,15 | 22:00:46 | ||||
TeamViewer | 1.457 | -32,55 |
2.116 1.412 |
7.549 1.202 |
155.820.000 | 9,40 | 22:00:46 | ||||
MDAX Net Return | 317.600 | -417,02 |
365.308 206.718 |
497.358 134.734 |
- | 1.450,85 | 17:45:00 |