|
|
|
|
|
A
|
183,20
|
183,40
|
183,30
|
8,50
|
4,86
|
174,80
|
187,95
|
174,80
|
174,80
|
16:30:54
|
|
| |
|
|
AAA
|
369,40
|
369,50
|
369,45
|
5,45
|
1,50
|
364,00
|
373,45
|
363,45
|
364,00
|
16:30:50
|
|
| |
|
|
A
|
8,95
|
8,95
|
8,95
|
0,11
|
1,22
|
8,85
|
9,11
|
8,72
|
8,84
|
16:30:55
|
|
| |
|
|
A
|
153,00
|
153,10
|
153,05
|
1,15
|
0,76
|
152,08
|
153,83
|
151,23
|
151,90
|
16:30:46
|
|
| |
|
|
B
|
5,21
|
5,21
|
5,21
|
0,02
|
0,44
|
5,19
|
5,23
|
5,15
|
5,18
|
16:30:55
|
|
| |
|
|
B
|
56,20
|
56,22
|
56,21
|
0,19
|
0,33
|
56,03
|
56,60
|
55,65
|
56,03
|
16:30:55
|
|
| |
|
|
B
|
27,38
|
27,39
|
27,39
|
0,07
|
0,26
|
27,32
|
27,52
|
27,11
|
27,32
|
16:30:50
|
|
| |
|
|
B
|
89,84
|
89,86
|
89,85
|
0,17
|
0,19
|
89,68
|
90,27
|
89,22
|
89,68
|
16:30:55
|
|
| |
|
|
B
|
113,46
|
113,54
|
113,50
|
0,16
|
0,14
|
113,34
|
114,51
|
113,23
|
113,34
|
16:30:49
|
|
| |
|
|
AAA
|
634,40
|
634,50
|
634,45
|
0,55
|
0,09
|
633,90
|
645,10
|
628,40
|
633,90
|
16:30:54
|
|
| |
|
|
AA
|
17,98
|
17,99
|
17,99
|
0,02
|
0,08
|
17,97
|
18,16
|
17,86
|
17,97
|
16:30:14
|
|
| |
|
|
B
|
87,02
|
87,08
|
87,05
|
-0,02
|
-0,02
|
87,07
|
88,23
|
86,93
|
87,07
|
16:30:54
|
|
| |
|
|
B
|
32,42
|
32,43
|
32,43
|
-0,02
|
-0,07
|
32,45
|
32,72
|
32,11
|
32,45
|
16:30:28
|
|
| |
|
|
AA
|
60,80
|
60,86
|
60,83
|
-0,09
|
-0,15
|
60,91
|
60,98
|
60,08
|
60,92
|
16:30:53
|
|
| |
|
|
AAA
|
2.143,00
|
2.145,00
|
2.144,00
|
-4,50
|
-0,21
|
2.148,50
|
2.179,00
|
2.123,50
|
2.148,50
|
16:30:30
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
356,95
|
357,05
|
357,00
|
-0,93
|
-0,26
|
357,95
|
363,90
|
354,95
|
357,93
|
16:30:55
|
|
| |
|
|
B
|
60,71
|
60,73
|
60,72
|
-0,17
|
-0,28
|
60,96
|
61,11
|
59,91
|
60,89
|
16:30:54
|
|
| |
|
|
AA
|
234,25
|
234,30
|
234,28
|
-0,70
|
-0,30
|
234,98
|
235,10
|
230,48
|
234,98
|
16:30:55
|
|
| |
|
|
AAA
|
317,50
|
317,70
|
317,60
|
-1,10
|
-0,35
|
318,85
|
319,95
|
315,30
|
318,70
|
16:30:30
|
|
| |
|
|
B
|
311,70
|
311,90
|
311,80
|
-1,30
|
-0,42
|
313,15
|
313,95
|
309,45
|
313,10
|
16:30:54
|
|
| |
|
|
A
|
171,18
|
171,22
|
171,20
|
-0,86
|
-0,50
|
172,14
|
173,35
|
170,80
|
172,06
|
16:30:31
|
|
| |
|
|
B
|
59,28
|
59,30
|
59,29
|
-0,42
|
-0,70
|
59,71
|
59,75
|
58,73
|
59,71
|
16:30:53
|
|
| |
|
|
B
|
68,50
|
68,52
|
68,51
|
-0,48
|
-0,70
|
69,03
|
69,28
|
67,98
|
68,99
|
16:30:56
|
|
| |
|
|
B
|
33,39
|
33,41
|
33,40
|
-0,24
|
-0,71
|
33,66
|
33,83
|
32,95
|
33,64
|
16:30:46
|
|
| |
|
|
A
|
304,00
|
304,10
|
304,05
|
-2,25
|
-0,73
|
306,30
|
306,80
|
300,05
|
306,30
|
16:30:55
|
|
| |
|
|
AAA
|
868,30
|
868,50
|
868,40
|
-7,10
|
-0,81
|
875,90
|
875,95
|
843,25
|
875,50
|
16:30:55
|
|
| |
|
|
B
|
12,46
|
12,48
|
12,47
|
-0,11
|
-0,87
|
12,59
|
12,63
|
12,32
|
12,58
|
16:30:30
|
|
| |
|
|
AA
|
35,08
|
35,12
|
35,10
|
-0,32
|
-0,90
|
35,42
|
35,49
|
35,07
|
35,42
|
16:30:15
|
|
| |
|
|
B
|
22,40
|
22,41
|
22,40
|
-0,21
|
-0,92
|
22,61
|
22,67
|
22,16
|
22,61
|
16:30:48
|
|
| |
|
|
AA
|
622,20
|
622,80
|
622,50
|
-5,90
|
-0,94
|
628,30
|
629,00
|
620,10
|
628,40
|
16:30:44
|
|
|
|