|
|
|
|
|
B
|
64,51
|
64,63
|
64,57
|
2,14
|
3,42
|
62,47
|
64,63
|
62,42
|
62,44
|
18:33:38
|
|
| |
|
|
AAA
|
110,00
|
112,00
|
111,00
|
3,50
|
3,26
|
107,50
|
111,00
|
107,50
|
107,50
|
18:33:24
|
|
| |
|
|
B
|
78,43
|
78,49
|
78,46
|
2,46
|
3,23
|
76,01
|
78,55
|
76,01
|
76,01
|
18:33:39
|
|
| |
|
|
B
|
7,44
|
7,46
|
7,45
|
0,22
|
3,06
|
7,23
|
7,49
|
7,23
|
7,23
|
18:32:45
|
|
| |
|
|
A
|
345,00
|
345,50
|
345,25
|
10,05
|
3,00
|
336,00
|
345,85
|
335,60
|
335,20
|
18:32:13
|
|
| |
|
|
|
49,65
|
49,80
|
49,72
|
1,36
|
2,80
|
48,39
|
50,14
|
48,39
|
48,37
|
18:33:40
|
|
| |
|
|
B
|
101,04
|
101,26
|
101,15
|
2,40
|
2,43
|
98,93
|
101,35
|
96,70
|
98,76
|
18:33:12
|
|
| |
|
|
B
|
7,88
|
7,88
|
7,88
|
0,18
|
2,28
|
7,70
|
7,94
|
7,70
|
7,70
|
18:33:39
|
|
| |
|
|
B
|
5,16
|
5,17
|
5,17
|
0,12
|
2,28
|
5,05
|
5,18
|
5,05
|
5,05
|
18:33:38
|
|
| |
|
|
C
|
4,66
|
4,68
|
4,67
|
0,10
|
2,24
|
4,57
|
4,68
|
4,56
|
4,57
|
18:33:33
|
|
| |
|
|
A
|
287,70
|
288,80
|
288,25
|
6,25
|
2,22
|
282,10
|
288,50
|
282,10
|
282,00
|
18:33:38
|
|
| |
|
|
B
|
140,70
|
141,05
|
140,88
|
3,03
|
2,19
|
137,98
|
141,90
|
129,10
|
137,85
|
18:31:24
|
|
| |
|
|
B
|
12,68
|
12,70
|
12,69
|
0,27
|
2,17
|
12,44
|
12,71
|
12,34
|
12,42
|
18:29:36
|
|
| |
|
|
AAA
|
576,60
|
576,80
|
576,70
|
11,40
|
2,02
|
566,60
|
578,90
|
564,50
|
565,30
|
18:32:14
|
|
| |
|
|
A
|
172,12
|
172,90
|
172,51
|
3,27
|
1,93
|
170,46
|
172,97
|
170,04
|
169,24
|
18:33:29
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
82,15
|
82,22
|
82,19
|
1,52
|
1,88
|
80,71
|
82,33
|
79,98
|
80,67
|
18:33:39
|
|
| |
|
|
B
|
273,30
|
273,90
|
273,60
|
4,95
|
1,84
|
268,90
|
273,80
|
257,85
|
268,65
|
18:31:24
|
|
| |
|
|
AA
|
602,20
|
603,80
|
603,00
|
10,60
|
1,79
|
593,30
|
605,70
|
579,60
|
592,40
|
18:33:21
|
|
| |
|
|
B
|
32,23
|
32,32
|
32,28
|
0,55
|
1,72
|
31,78
|
32,61
|
31,51
|
31,73
|
18:33:25
|
|
| |
|
|
AA
|
220,15
|
220,35
|
220,25
|
3,68
|
1,70
|
216,70
|
220,65
|
214,70
|
216,58
|
18:33:37
|
|
| |
|
|
C
|
47,75
|
47,85
|
47,80
|
0,80
|
1,70
|
47,08
|
48,28
|
46,83
|
47,00
|
18:32:21
|
|
| |
|
|
D
|
50,26
|
50,28
|
50,27
|
0,79
|
1,59
|
49,52
|
50,59
|
49,23
|
49,49
|
18:33:18
|
|
| |
|
|
B
|
40,17
|
40,18
|
40,18
|
0,58
|
1,46
|
39,60
|
40,50
|
39,60
|
39,60
|
18:33:39
|
|
| |
|
|
A
|
120,75
|
120,95
|
120,85
|
1,73
|
1,45
|
119,18
|
121,48
|
119,18
|
119,13
|
18:31:33
|
|
| |
|
|
A
|
216,95
|
217,10
|
217,03
|
3,05
|
1,43
|
215,20
|
218,00
|
213,73
|
213,98
|
18:32:43
|
|
| |
|
|
AA
|
15,47
|
15,52
|
15,50
|
0,19
|
1,26
|
15,31
|
15,51
|
15,24
|
15,30
|
18:32:31
|
|
| |
|
|
B
|
31,44
|
31,50
|
31,47
|
0,39
|
1,25
|
31,16
|
31,60
|
30,98
|
31,08
|
18:31:19
|
|
| |
|
|
B
|
10,60
|
10,72
|
10,66
|
0,12
|
1,14
|
10,55
|
10,72
|
10,53
|
10,54
|
18:33:18
|
|
| |
|
|
AAA
|
602,60
|
603,60
|
603,10
|
6,60
|
1,11
|
596,50
|
605,35
|
596,50
|
596,50
|
18:33:05
|
|
| |
|
|
A
|
171,84
|
172,48
|
172,16
|
1,89
|
1,11
|
170,27
|
172,84
|
170,27
|
170,27
|
18:33:39
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
