|
|
|
B
|
187,45
|
188,05
|
187,75
|
-1,98
|
-1,04
|
189,75
|
191,28
|
186,13
|
189,73
|
19:42:44
|
| |
|
|
C
|
43,59
|
43,68
|
43,64
|
0,00
|
0,00
|
43,64
|
44,14
|
43,25
|
43,64
|
19:42:21
|
| |
|
|
D
|
27,67
|
27,70
|
27,68
|
0,11
|
0,38
|
27,58
|
27,96
|
27,51
|
27,58
|
19:42:17
|
| |
|
|
B
|
94,86
|
95,26
|
95,06
|
-1,66
|
-1,72
|
96,72
|
96,95
|
94,57
|
96,72
|
19:40:37
|
| |
|
|
B
|
80,94
|
81,04
|
80,99
|
0,63
|
0,78
|
80,36
|
81,39
|
80,36
|
80,36
|
19:40:00
|
| |
|
|
B
|
50,24
|
50,52
|
50,38
|
-0,07
|
-0,14
|
50,44
|
50,96
|
50,27
|
50,45
|
19:40:15
|
| |
|
|
D
|
64,36
|
64,58
|
64,47
|
0,91
|
1,43
|
63,56
|
64,97
|
63,52
|
63,56
|
19:40:05
|
| |
|
|
|
35,35
|
35,49
|
35,42
|
0,34
|
0,97
|
35,09
|
35,57
|
35,08
|
35,08
|
19:40:53
|
| |
|
|
B
|
39,05
|
39,19
|
39,12
|
-0,06
|
-0,15
|
39,19
|
39,30
|
38,90
|
39,18
|
19:42:16
|
| |
|
|
B
|
29,02
|
29,10
|
29,06
|
-0,37
|
-1,26
|
29,49
|
29,62
|
28,98
|
29,43
|
19:42:33
|
| |
|
|
A
|
16,01
|
16,06
|
16,03
|
0,03
|
0,17
|
16,01
|
16,09
|
15,80
|
16,01
|
19:40:40
|
| |
|
|
C
|
49,01
|
49,11
|
49,06
|
0,14
|
0,28
|
48,93
|
49,13
|
48,56
|
48,93
|
19:41:16
|
| |
|
|
D
|
46,95
|
47,19
|
47,07
|
0,57
|
1,23
|
46,50
|
47,09
|
46,10
|
46,50
|
19:40:00
|
| |
|
|
B
|
63,55
|
63,90
|
63,73
|
0,83
|
1,31
|
62,90
|
63,78
|
62,90
|
62,90
|
19:42:20
|
| |
|
|
B
|
198,55
|
198,95
|
198,75
|
5,80
|
3,01
|
192,98
|
199,78
|
192,98
|
192,95
|
19:41:41
|
| |
|
|
C
|
71,74
|
71,90
|
71,82
|
-0,28
|
-0,39
|
72,10
|
72,33
|
71,54
|
72,10
|
19:40:15
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
33,53
|
33,60
|
33,57
|
0,03
|
0,08
|
33,54
|
34,02
|
33,48
|
33,54
|
19:42:39
|
| |
|
|
C
|
53,43
|
53,55
|
53,49
|
0,36
|
0,67
|
53,14
|
53,67
|
52,88
|
53,14
|
19:40:59
|
| |
|
|
B
|
114,50
|
115,30
|
114,90
|
-0,23
|
-0,20
|
115,13
|
115,70
|
114,30
|
115,13
|
19:41:10
|
| |
|
|
AAA
|
388,20
|
388,70
|
388,45
|
0,55
|
0,14
|
387,95
|
391,50
|
379,75
|
387,90
|
19:40:05
|
| |
|
|
C
|
34,38
|
34,59
|
34,49
|
0,03
|
0,09
|
34,46
|
34,82
|
33,95
|
34,46
|
19:42:32
|
| |
|
|
B
|
42,16
|
42,50
|
42,33
|
-0,21
|
-0,48
|
42,53
|
42,69
|
42,20
|
42,53
|
19:42:50
|
| |
|
|
A
|
1.764,50
|
1.766,50
|
1.765,50
|
-15,75
|
-0,88
|
1.781,25
|
1.799,00
|
1.751,25
|
1.781,25
|
19:42:52
|
| |
|
|
A
|
40,40
|
40,53
|
40,47
|
0,15
|
0,36
|
40,32
|
40,72
|
40,11
|
40,32
|
19:41:47
|
| |
|
|
AAA
|
233,45
|
233,65
|
233,55
|
-5,95
|
-2,48
|
239,50
|
241,95
|
233,25
|
239,50
|
19:39:48
|
| |
|
|
A
|
101,60
|
102,60
|
102,10
|
-0,30
|
-0,29
|
102,40
|
102,65
|
101,05
|
102,40
|
19:42:15
|
| |
|
|
AAA
|
243,00
|
243,20
|
243,10
|
2,80
|
1,17
|
240,30
|
243,88
|
240,30
|
240,30
|
19:42:28
|
| |
|
|
|
103,55
|
103,75
|
103,65
|
4,37
|
4,40
|
99,28
|
104,60
|
99,07
|
99,28
|
19:42:03
|
| |
|
|
|
49,34
|
49,63
|
49,49
|
0,12
|
0,24
|
49,37
|
49,72
|
49,32
|
49,37
|
19:39:57
|
| |
|
|
B
|
81,56
|
81,78
|
81,67
|
0,37
|
0,46
|
81,30
|
82,13
|
81,11
|
81,30
|
19:40:05
|
| |
|
|
C
|
89,94
|
90,10
|
90,02
|
0,86
|
0,96
|
89,16
|
90,43
|
89,13
|
89,16
|
19:42:49
|
| |
|
|
C
|
26,35
|
26,50
|
26,43
|
-0,10
|
-0,36
|
26,52
|
26,86
|
26,22
|
26,52
|
19:40:23
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
