|
|
B
|
82,60
|
83,10
|
82,85
|
-0,95
|
-1,13
|
83,80
|
84,30
|
82,30
|
83,80
|
22:49:03
|
|
|
|
B
|
20,60
|
20,80
|
20,70
|
0,00
|
0,00
|
20,70
|
20,80
|
20,60
|
20,70
|
22:47:47
|
|
|
|
A
|
132,20
|
134,00
|
133,10
|
-9,30
|
-6,53
|
142,40
|
144,20
|
125,70
|
142,40
|
22:49:03
|
|
|
|
B
|
65,30
|
66,20
|
65,75
|
-1,35
|
-2,01
|
67,10
|
67,50
|
65,50
|
67,10
|
22:49:03
|
|
|
|
AAA
|
119,20
|
120,80
|
120,00
|
-0,90
|
-0,74
|
120,90
|
122,20
|
119,10
|
120,90
|
22:49:03
|
|
|
|
|
26,98
|
27,40
|
27,19
|
1,08
|
4,14
|
26,11
|
27,58
|
25,79
|
26,11
|
22:49:03
|
|
|
|
C
|
3,72
|
3,78
|
3,75
|
-0,02
|
-0,46
|
3,77
|
3,78
|
3,71
|
3,77
|
22:49:03
|
|
|
|
B
|
26,15
|
26,45
|
26,30
|
-0,33
|
-1,22
|
26,63
|
26,70
|
26,18
|
26,63
|
22:49:03
|
|
|
|
D
|
4,31
|
4,35
|
4,33
|
0,24
|
5,93
|
4,09
|
4,39
|
4,02
|
4,09
|
22:49:03
|
|
|
|
B
|
100,40
|
101,80
|
101,10
|
0,20
|
0,20
|
100,90
|
101,30
|
100,35
|
100,90
|
22:49:03
|
|
|
|
|
34,25
|
34,50
|
34,38
|
-0,93
|
-2,62
|
35,30
|
35,38
|
34,23
|
35,30
|
22:49:03
|
|
|
|
C
|
24,65
|
25,15
|
24,90
|
0,33
|
1,32
|
24,58
|
25,00
|
24,25
|
24,58
|
22:47:47
|
|
|
|
D
|
18,90
|
19,02
|
18,96
|
-0,14
|
-0,73
|
19,10
|
19,31
|
18,59
|
19,10
|
22:49:03
|
|
|
|
|
5,49
|
5,57
|
5,53
|
0,06
|
1,05
|
5,47
|
5,55
|
5,47
|
5,47
|
22:49:03
|
|
|
|
B
|
7,74
|
7,80
|
7,77
|
0,01
|
0,10
|
7,76
|
7,83
|
7,68
|
7,76
|
22:49:03
|
|
|
|
|
10,64
|
10,84
|
10,74
|
-0,11
|
-1,01
|
10,85
|
10,87
|
10,64
|
10,85
|
21:58:01
|
|
|
|
C
|
70,20
|
71,10
|
70,65
|
0,75
|
1,07
|
69,90
|
71,90
|
69,15
|
69,90
|
22:48:51
|
|
|
|
C
|
22,50
|
22,80
|
22,65
|
-0,78
|
-3,31
|
23,43
|
23,48
|
22,60
|
23,43
|
22:49:03
|
|
|
|
AA
|
66,80
|
67,40
|
67,10
|
-0,80
|
-1,18
|
67,90
|
68,18
|
66,80
|
67,90
|
22:49:03
|
|
|
|
A
|
94,10
|
95,60
|
94,85
|
2,15
|
2,32
|
92,70
|
95,35
|
92,65
|
92,70
|
22:49:03
|
|
|
|
A
|
49,50
|
50,10
|
49,80
|
-0,65
|
-1,29
|
50,45
|
50,55
|
49,38
|
50,45
|
22:48:51
|
|
|
|
C
|
55,30
|
55,90
|
55,60
|
-0,45
|
-0,80
|
56,05
|
56,15
|
55,40
|
56,05
|
22:49:03
|
|
|
|
B
|
29,75
|
29,95
|
29,85
|
0,15
|
0,51
|
29,70
|
30,40
|
29,13
|
29,70
|
22:49:03
|
|
|
|
|
87,00
|
87,50
|
87,25
|
-2,35
|
-2,62
|
89,60
|
89,85
|
85,20
|
89,60
|
22:49:03
|
|
|
|
B
|
18,26
|
18,52
|
18,39
|
-0,16
|
-0,86
|
18,55
|
18,65
|
18,05
|
18,55
|
22:49:03
|
|
|
|
C
|
11,08
|
11,18
|
11,13
|
-0,09
|
-0,80
|
11,22
|
11,33
|
11,08
|
11,22
|
22:49:03
|
|
|
|
D
|
18,18
|
18,32
|
18,25
|
0,49
|
2,76
|
17,76
|
18,29
|
17,44
|
17,76
|
22:48:51
|
|
|
|
C
|
5,63
|
5,69
|
5,66
|
-0,07
|
-1,14
|
5,73
|
5,74
|
5,65
|
5,73
|
22:49:03
|
|
|
|
C
|
2,51
|
2,53
|
2,52
|
0,25
|
11,01
|
2,27
|
2,80
|
2,24
|
2,27
|
22:49:03
|
|
|
|
B
|
103,20
|
104,20
|
103,70
|
-0,50
|
-0,48
|
104,20
|
104,60
|
103,30
|
104,20
|
22:49:03
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
192,20
|
195,00
|
193,60
|
-2,20
|
-1,12
|
195,80
|
196,20
|
189,20
|
195,80
|
22:49:03
|
|
|
|
D
|
24,00
|
24,25
|
24,13
|
-0,08
|
-0,31
|
24,20
|
24,33
|
24,03
|
24,20
|
22:48:51
|
|
|
|
B
|
19,02
|
19,51
|
19,27
|
-0,16
|
-0,80
|
19,42
|
19,45
|
19,07
|
19,42
|
22:48:18
|
|
|
|
|
51,60
|
52,20
|
51,90
|
-0,25
|
-0,48
|
52,15
|
52,20
|
51,80
|
52,15
|
22:48:18
|
|
|
|
C
|
6,52
|
6,61
|
6,57
|
-0,11
|
-1,65
|
6,68
|
6,70
|
6,51
|
6,68
|
22:48:18
|
|
|
|
A
|
28,50
|
28,88
|
28,69
|
0,27
|
0,95
|
28,42
|
28,82
|
28,39
|
28,42
|
22:48:18
|
|
|
|
B
|
952,00
|
970,00
|
961,00
|
1,00
|
0,10
|
960,00
|
970,00
|
910,00
|
960,00
|
22:48:18
|
|
|
|
B
|
62,50
|
63,00
|
62,75
|
-1,30
|
-2,03
|
64,05
|
64,70
|
62,45
|
64,05
|
22:48:18
|
|
|
|
B
|
8,15
|
8,21
|
8,18
|
-0,06
|
-0,67
|
8,24
|
8,26
|
8,13
|
8,24
|
22:48:18
|
|
|
|
AA
|
175,60
|
177,00
|
176,30
|
1,40
|
0,80
|
174,90
|
177,70
|
173,20
|
174,90
|
22:48:18
|
|
|
|
B
|
8,75
|
8,86
|
8,81
|
0,04
|
0,40
|
8,77
|
8,83
|
8,74
|
8,77
|
22:48:18
|
|
|
|
B
|
30,20
|
30,50
|
30,35
|
-0,13
|
-0,41
|
30,48
|
30,73
|
30,00
|
30,48
|
22:48:18
|
|
|
|
|
56,00
|
57,00
|
56,50
|
-0,55
|
-0,96
|
57,05
|
57,33
|
56,38
|
57,05
|
22:48:18
|
|
|
|
D
|
15,58
|
15,76
|
15,67
|
0,09
|
0,58
|
15,58
|
15,92
|
15,52
|
15,58
|
22:48:18
|
|
|
|
D
|
7,80
|
7,90
|
7,85
|
-0,02
|
-0,19
|
7,87
|
7,92
|
7,76
|
7,87
|
22:48:18
|
|
|
|
AA
|
14,90
|
15,12
|
15,01
|
0,02
|
0,13
|
14,99
|
15,07
|
14,95
|
14,99
|
22:48:18
|
|
|
|
|
8,98
|
9,10
|
9,04
|
-0,06
|
-0,66
|
9,10
|
9,14
|
9,04
|
9,10
|
22:48:18
|
|
|
|
D
|
8,01
|
8,05
|
8,03
|
0,01
|
0,06
|
8,03
|
8,12
|
7,97
|
8,03
|
22:48:18
|
|
|
|
A
|
21,22
|
21,70
|
21,46
|
0,15
|
0,70
|
21,31
|
21,83
|
21,16
|
21,31
|
22:48:11
|
|
|
|
B
|
16,18
|
16,42
|
16,30
|
-0,28
|
-1,69
|
16,58
|
16,64
|
16,06
|
16,58
|
22:48:18
|
|
|
|
C
|
23,22
|
23,40
|
23,31
|
-0,58
|
-2,43
|
23,89
|
24,06
|
23,23
|
23,89
|
22:48:18
|
|
|
|
|
5,14
|
5,17
|
5,15
|
0,01
|
0,15
|
5,15
|
5,20
|
5,13
|
5,15
|
22:48:24
|
|
|
|
|
24,10
|
24,45
|
24,28
|
-0,30
|
-1,22
|
24,58
|
24,60
|
24,13
|
24,58
|
22:48:18
|
|
|
|
AA
|
213,00
|
217,00
|
215,00
|
-4,00
|
-1,83
|
219,00
|
219,50
|
213,00
|
219,00
|
22:48:11
|
|
|
|
A
|
21,70
|
21,85
|
21,78
|
-0,08
|
-0,34
|
21,85
|
21,95
|
21,65
|
21,85
|
22:47:25
|
|
|
|
D
|
3,53
|
3,61
|
3,57
|
0,02
|
0,56
|
3,55
|
3,58
|
3,51
|
3,55
|
22:48:18
|
|
|
|
B
|
40,00
|
40,38
|
40,19
|
-0,09
|
-0,22
|
40,28
|
41,60
|
39,88
|
40,28
|
22:48:18
|
|
|
|
B
|
91,05
|
91,80
|
91,43
|
-0,83
|
-0,89
|
92,25
|
93,35
|
91,05
|
92,25
|
22:48:18
|
|
|
|
D
|
20,68
|
20,84
|
20,76
|
-0,05
|
-0,24
|
20,81
|
21,06
|
20,57
|
20,81
|
22:48:18
|
|
|
|
|
18,70
|
18,92
|
18,81
|
-0,18
|
-0,95
|
18,99
|
19,20
|
18,75
|
18,99
|
22:48:18
|
|
|