|
|
|
|
89,36
|
89,54
|
89,45
|
3,68
|
4,29
|
85,76
|
90,08
|
85,37
|
89,45
|
23:00:15
|
|
|
|
|
B
|
198,90
|
199,45
|
199,18
|
7,80
|
4,08
|
191,38
|
200,35
|
191,38
|
199,18
|
23:00:15
|
|
|
|
|
C
|
24,48
|
24,63
|
24,56
|
0,72
|
3,02
|
23,84
|
24,62
|
23,84
|
24,56
|
23:00:15
|
|
|
|
|
|
44,05
|
44,48
|
44,27
|
1,13
|
2,61
|
44,05
|
44,81
|
43,78
|
44,27
|
23:00:15
|
|
|
|
|
B
|
32,70
|
32,85
|
32,78
|
0,83
|
2,60
|
31,94
|
32,87
|
31,65
|
32,78
|
23:00:15
|
|
|
|
|
C
|
73,80
|
74,16
|
73,98
|
1,76
|
2,44
|
72,21
|
74,00
|
72,21
|
73,98
|
23:00:15
|
|
|
|
|
AAA
|
540,20
|
542,40
|
541,30
|
11,90
|
2,25
|
529,30
|
542,40
|
528,70
|
541,30
|
23:00:15
|
|
|
|
|
B
|
31,68
|
31,82
|
31,75
|
0,63
|
2,01
|
31,12
|
31,86
|
31,06
|
31,75
|
23:00:15
|
|
|
|
|
C
|
20,86
|
21,10
|
20,98
|
0,39
|
1,89
|
20,59
|
21,33
|
20,58
|
20,98
|
23:00:15
|
|
|
|
|
B
|
30,28
|
30,35
|
30,31
|
0,48
|
1,59
|
29,84
|
30,36
|
29,63
|
30,31
|
23:00:15
|
|
|
|
|
C
|
47,11
|
47,41
|
47,26
|
0,74
|
1,59
|
46,52
|
47,62
|
46,48
|
47,26
|
23:00:15
|
|
|
|
|
AAA
|
247,20
|
249,00
|
248,10
|
3,80
|
1,56
|
244,30
|
248,10
|
243,70
|
248,10
|
23:00:15
|
|
|
|
|
|
47,10
|
47,49
|
47,30
|
0,68
|
1,45
|
46,63
|
47,40
|
46,62
|
47,30
|
23:00:15
|
|
|
|
|
AAA
|
37,46
|
37,76
|
37,61
|
0,51
|
1,37
|
37,13
|
37,65
|
36,72
|
37,61
|
23:00:15
|
|
|
|
|
AA
|
233,35
|
234,25
|
233,80
|
2,50
|
1,08
|
231,28
|
235,18
|
229,25
|
233,80
|
23:00:15
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AA
|
112,40
|
113,30
|
112,85
|
1,20
|
1,07
|
111,65
|
113,10
|
110,50
|
112,85
|
23:00:15
|
|
|
|
|
B
|
14,41
|
14,55
|
14,48
|
0,15
|
1,01
|
14,34
|
14,61
|
14,34
|
14,48
|
23:00:15
|
|
|
|
|
A
|
14,93
|
15,00
|
14,97
|
0,14
|
0,93
|
14,83
|
15,12
|
14,78
|
14,97
|
23:00:15
|
|
|
|
|
|
38,09
|
38,27
|
38,18
|
0,33
|
0,86
|
37,79
|
38,22
|
37,61
|
38,18
|
23:00:15
|
|
|
|
|
A
|
354,60
|
355,60
|
355,10
|
2,45
|
0,69
|
352,70
|
355,70
|
352,40
|
355,10
|
23:00:15
|
|
|
|
|
B
|
19,93
|
20,16
|
20,05
|
0,13
|
0,67
|
19,91
|
20,22
|
19,81
|
20,05
|
23:00:15
|
|
|
|
|
AAA
|
171,90
|
173,10
|
172,50
|
1,10
|
0,64
|
171,40
|
173,60
|
170,85
|
172,50
|
22:58:46
|
|
|
|
|
B
|
88,56
|
89,06
|
88,81
|
0,43
|
0,49
|
88,38
|
89,16
|
88,23
|
88,81
|
23:00:15
|
|
|
|
|
B
|
55,50
|
55,85
|
55,68
|
0,25
|
0,45
|
55,43
|
56,53
|
55,25
|
55,68
|
23:00:15
|
|
|
|
|
|
85,45
|
86,20
|
85,83
|
0,35
|
0,41
|
85,50
|
85,98
|
85,05
|
85,83
|
23:00:15
|
|
|
|
|
B
|
98,16
|
98,68
|
98,42
|
0,40
|
0,41
|
98,03
|
99,43
|
97,78
|
98,42
|
23:00:15
|
|
|
|
|
B
|
40,14
|
40,53
|
40,33
|
0,16
|
0,40
|
40,17
|
40,39
|
39,71
|
40,33
|
23:00:15
|
|
|
|
|
C
|
26,19
|
26,37
|
26,28
|
0,10
|
0,36
|
26,19
|
26,42
|
26,09
|
26,28
|
23:00:15
|
|
|
|
|
A
|
229,80
|
230,90
|
230,35
|
0,70
|
0,30
|
229,65
|
231,00
|
228,33
|
230,35
|
23:00:15
|
|
|
|
|
B
|
51,62
|
51,98
|
51,80
|
0,10
|
0,19
|
51,71
|
52,25
|
51,62
|
51,80
|
23:00:15
|
|
|
|