|
|
AAA
|
175,30
|
175,40
|
175,35
|
2,20
|
1,27
|
173,65
|
176,65
|
172,90
|
394.309
|
173,15
|
16:43:40
|
|
|
|
A
|
350,90
|
351,00
|
350,90
|
-3,20
|
-0,90
|
356,10
|
356,30
|
350,60
|
167.893
|
354,10
|
16:39:01
|
|
|
|
|
3,33
|
3,33
|
3,33
|
0,09
|
2,78
|
3,27
|
3,37
|
3,25
|
1.090.602
|
3,24
|
16:44:05
|
|
|
|
B
|
98,05
|
98,15
|
98,10
|
1,15
|
1,19
|
97,70
|
99,15
|
97,45
|
58.823
|
96,95
|
16:41:10
|
|
|
|
C
|
43,76
|
43,78
|
43,77
|
-0,23
|
-0,52
|
44,36
|
44,47
|
43,77
|
856.078
|
44,00
|
16:43:30
|
|
|
|
AAA
|
37,28
|
37,32
|
37,30
|
-0,12
|
-0,32
|
37,74
|
38,04
|
37,28
|
38.264
|
37,42
|
16:43:45
|
|
|
|
B
|
97,10
|
97,16
|
97,14
|
-1,76
|
-1,78
|
98,98
|
98,98
|
96,90
|
120.896
|
98,90
|
16:40:15
|
|
|
|
B
|
88,38
|
88,42
|
88,40
|
-0,20
|
-0,23
|
89,40
|
89,50
|
88,38
|
255.928
|
88,60
|
16:43:19
|
|
|
|
B
|
51,70
|
51,74
|
51,70
|
0,00
|
0,00
|
52,18
|
52,28
|
51,62
|
61.060
|
51,70
|
16:42:28
|
|
|
|
B
|
32,65
|
32,66
|
32,65
|
0,00
|
0,00
|
32,92
|
33,33
|
32,60
|
1.721.164
|
32,65
|
16:44:24
|
|
|
|
D
|
72,44
|
72,48
|
72,46
|
-0,44
|
-0,60
|
73,60
|
73,90
|
72,44
|
209.492
|
72,90
|
16:41:19
|
|
|
|
|
38,11
|
38,14
|
38,13
|
0,12
|
0,32
|
38,45
|
38,84
|
38,10
|
374.871
|
38,01
|
16:45:20
|
|
|
|
B
|
29,77
|
29,78
|
29,78
|
-0,49
|
-1,60
|
30,42
|
30,58
|
29,77
|
3.122.893
|
30,26
|
16:42:38
|
|
|
|
AAA
|
245,30
|
245,40
|
245,30
|
-1,50
|
-0,61
|
247,80
|
248,20
|
244,90
|
83.667
|
246,80
|
16:45:20
|
|
|
|
B
|
31,74
|
31,75
|
31,74
|
-0,10
|
-0,31
|
31,84
|
31,86
|
31,53
|
1.492.438
|
31,84
|
16:38:53
|
|
|
|
A
|
15,13
|
15,14
|
15,14
|
0,22
|
1,44
|
14,92
|
15,17
|
14,90
|
1.580.350
|
14,93
|
16:44:15
|
|
|
|
D
|
16,10
|
16,12
|
16,11
|
0,05
|
0,31
|
16,20
|
16,27
|
16,10
|
313.276
|
16,06
|
16:36:28
|
|
|
|
C
|
46,72
|
46,74
|
46,75
|
-0,43
|
-0,91
|
47,29
|
47,39
|
46,75
|
167.335
|
47,18
|
16:35:28
|
|
|
|
D
|
41,91
|
41,93
|
41,94
|
0,23
|
0,55
|
41,95
|
42,17
|
41,53
|
272.082
|
41,71
|
16:36:50
|
|
|
|
B
|
63,00
|
63,10
|
63,15
|
-0,05
|
-0,08
|
63,50
|
63,85
|
63,10
|
43.510
|
63,20
|
16:43:43
|
|
|
|
C
|
41,18
|
41,24
|
41,20
|
-0,72
|
-1,72
|
42,24
|
42,24
|
40,96
|
168.641
|
41,92
|
16:40:12
|
|
|
|
AAA
|
243,80
|
244,00
|
243,80
|
-2,80
|
-1,14
|
247,00
|
247,00
|
243,40
|
32.825
|
246,60
|
16:44:27
|
|
|
|
B
|
198,65
|
198,75
|
198,65
|
0,00
|
0,00
|
200,30
|
201,30
|
198,40
|
76.128
|
198,65
|
16:43:43
|
|
|
|
C
|
73,94
|
73,98
|
73,94
|
0,06
|
0,08
|
73,98
|
74,12
|
73,10
|
133.345
|
73,88
|
16:36:36
|
|
|
|
B
|
31,35
|
31,37
|
31,36
|
0,08
|
0,26
|
31,58
|
32,06
|
31,29
|
1.763.858
|
31,28
|
16:44:22
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
57,55
|
57,65
|
57,50
|
1,90
|
3,42
|
56,05
|
58,15
|
56,05
|
228.599
|
55,60
|
16:42:20
|
|
|
|
|
85,70
|
85,75
|
85,70
|
0,10
|
0,12
|
86,65
|
86,65
|
85,65
|
39.795
|
85,60
|
16:44:23
|
|
|
|
D
|
23,16
|
23,20
|
23,24
|
-0,20
|
-0,85
|
23,74
|
23,96
|
23,18
|
68.138
|
23,44
|
16:44:27
|
|
|
|
C
|
69,95
|
70,05
|
70,10
|
1,85
|
2,71
|
68,50
|
70,60
|
68,05
|
77.325
|
68,25
|
16:35:10
|
|
|
|
C
|
53,12
|
53,14
|
53,11
|
0,00
|
0,00
|
53,60
|
53,79
|
53,08
|
548.321
|
53,11
|
16:44:19
|
|
|
|
B
|
109,00
|
109,10
|
109,05
|
0,55
|
0,51
|
109,20
|
110,10
|
108,75
|
63.960
|
108,50
|
16:40:13
|
|
|
|
AAA
|
531,60
|
532,00
|
531,80
|
-7,60
|
-1,41
|
539,20
|
541,00
|
530,80
|
81.288
|
539,40
|
16:43:12
|
|
|
|
C
|
21,34
|
21,38
|
21,36
|
0,36
|
1,71
|
21,26
|
21,68
|
21,26
|
131.423
|
21,00
|
16:41:11
|
|
|
|
|
44,01
|
44,05
|
44,03
|
-0,03
|
-0,07
|
44,53
|
44,67
|
43,96
|
216.084
|
44,06
|
16:30:15
|
|
|
|
C
|
36,07
|
36,09
|
36,07
|
0,38
|
1,06
|
35,80
|
36,33
|
35,70
|
235.829
|
35,69
|
16:45:20
|
|
|
|
B
|
19,78
|
19,80
|
19,79
|
-0,27
|
-1,35
|
20,18
|
20,40
|
19,78
|
338.692
|
20,06
|
16:40:00
|
|
|
|
B
|
40,37
|
40,39
|
40,36
|
0,14
|
0,35
|
40,52
|
40,70
|
40,25
|
212.716
|
40,22
|
16:36:55
|
|
|
|
AA
|
229,45
|
229,50
|
229,45
|
-3,75
|
-1,61
|
233,40
|
233,60
|
228,85
|
400.931
|
233,20
|
16:39:02
|
|
|
|
|
109,80
|
110,00
|
109,90
|
-0,10
|
-0,09
|
110,50
|
111,30
|
109,80
|
38.750
|
110,00
|
16:41:19
|
|
|
|
A
|
225,15
|
225,25
|
225,20
|
-4,85
|
-2,11
|
231,45
|
232,10
|
225,00
|
405.928
|
230,05
|
16:44:20
|
|
|
|
|
86,58
|
86,62
|
86,64
|
-2,48
|
-2,78
|
88,94
|
89,92
|
86,40
|
1.282.854
|
89,12
|
16:37:08
|
|
|
|
|
47,07
|
47,09
|
47,08
|
-0,06
|
-0,13
|
47,44
|
47,53
|
47,07
|
92.442
|
47,14
|
16:41:10
|
|
|
|
AAA
|
82,00
|
82,04
|
82,06
|
0,72
|
0,89
|
81,40
|
82,74
|
81,18
|
66.423
|
81,34
|
16:45:56
|
|
|
|
B
|
14,68
|
14,70
|
14,68
|
0,21
|
1,45
|
14,56
|
14,82
|
14,38
|
285.240
|
14,47
|
16:43:10
|
|
|
|
AA
|
110,10
|
110,20
|
110,10
|
-2,10
|
-1,87
|
112,50
|
112,60
|
110,10
|
19.228
|
112,20
|
16:38:17
|
|
|
|
|
30,42
|
30,46
|
30,44
|
0,66
|
2,22
|
30,30
|
31,18
|
30,18
|
63.497
|
29,78
|
16:41:46
|
|
|
|
D
|
8,12
|
8,13
|
8,12
|
-0,02
|
-0,27
|
8,20
|
8,21
|
8,09
|
1.015.207
|
8,14
|
16:37:24
|
|
|
|
C
|
100,00
|
100,05
|
100,00
|
0,90
|
0,91
|
99,96
|
101,05
|
99,86
|
519.220
|
99,10
|
16:40:24
|
|
|
|
C
|
26,74
|
26,75
|
26,73
|
0,61
|
2,34
|
26,27
|
26,92
|
26,08
|
1.449.917
|
26,12
|
16:29:56
|
|
|
|
C
|
24,71
|
24,73
|
24,73
|
0,29
|
1,19
|
24,70
|
25,25
|
24,64
|
631.552
|
24,44
|
16:39:26
|
|
|