|
|
|
B
|
161,35
|
161,40
|
161,35
|
0,95
|
0,59
|
160,10
|
162,20
|
159,05
|
96.282
|
160,40
|
12:53:15
|
| |
|
|
AAA
|
370,20
|
370,30
|
370,20
|
-2,10
|
-0,56
|
372,50
|
372,70
|
368,70
|
105.734
|
372,30
|
12:54:05
|
| |
|
|
C
|
2,94
|
2,94
|
2,94
|
-0,03
|
-0,88
|
2,96
|
2,97
|
2,93
|
398.168
|
2,97
|
12:47:42
|
| |
|
|
B
|
119,50
|
119,70
|
119,60
|
0,40
|
0,34
|
118,40
|
120,20
|
118,20
|
135.178
|
119,20
|
12:54:10
|
| |
|
|
C
|
44,85
|
44,87
|
44,86
|
-0,04
|
-0,09
|
44,68
|
44,92
|
44,53
|
500.259
|
44,90
|
12:54:08
|
| |
|
|
AAA
|
43,54
|
43,60
|
43,60
|
-0,80
|
-1,80
|
44,32
|
44,42
|
43,56
|
85.680
|
44,40
|
12:51:02
|
| |
|
|
B
|
92,68
|
92,74
|
92,68
|
0,02
|
0,02
|
92,56
|
93,22
|
92,38
|
84.652
|
92,66
|
12:52:39
|
| |
|
|
B
|
88,28
|
88,32
|
88,34
|
0,30
|
0,34
|
88,00
|
88,84
|
87,58
|
122.258
|
88,04
|
12:53:04
|
| |
|
|
B
|
49,66
|
49,68
|
49,67
|
0,22
|
0,44
|
49,52
|
49,97
|
49,36
|
111.675
|
49,45
|
12:54:16
|
| |
|
|
A
|
33,62
|
33,64
|
33,62
|
-0,26
|
-0,77
|
33,90
|
34,18
|
33,35
|
475.838
|
33,88
|
12:53:06
|
| |
|
|
D
|
64,42
|
64,46
|
64,42
|
-0,12
|
-0,19
|
64,36
|
65,26
|
64,04
|
172.223
|
64,54
|
12:51:20
|
| |
|
|
|
36,08
|
36,10
|
36,09
|
-0,38
|
-1,04
|
36,34
|
36,48
|
36,08
|
209.121
|
36,47
|
12:53:20
|
| |
|
|
B
|
30,26
|
30,27
|
30,27
|
-0,35
|
-1,13
|
30,64
|
30,75
|
30,23
|
994.293
|
30,61
|
12:53:35
|
| |
|
|
AAA
|
226,90
|
227,10
|
227,00
|
-3,50
|
-1,52
|
230,30
|
230,60
|
226,60
|
143.857
|
230,50
|
12:54:02
|
| |
|
|
B
|
27,88
|
27,90
|
27,89
|
0,13
|
0,47
|
27,78
|
28,06
|
27,77
|
1.130.463
|
27,76
|
12:53:54
|
| |
|
|
A
|
15,38
|
15,39
|
15,39
|
0,04
|
0,23
|
15,34
|
15,40
|
15,30
|
518.934
|
15,35
|
12:53:27
|
| |
|
|
D
|
13,22
|
13,25
|
13,24
|
-0,03
|
-0,23
|
13,30
|
13,31
|
13,14
|
186.370
|
13,27
|
12:46:52
|
| |
|
|
C
|
46,91
|
46,93
|
46,92
|
-0,41
|
-0,87
|
47,13
|
47,24
|
46,74
|
270.600
|
47,33
|
12:54:06
|
| |
|
|
D
|
41,14
|
41,16
|
41,15
|
-0,10
|
-0,24
|
41,19
|
41,25
|
41,00
|
97.863
|
41,25
|
12:53:05
|
| |
|
|
B
|
58,05
|
58,15
|
58,10
|
-0,30
|
-0,51
|
58,30
|
58,35
|
57,90
|
40.512
|
58,40
|
12:45:59
|
| |
|
|
AAA
|
257,80
|
258,00
|
258,00
|
-1,40
|
-0,54
|
260,40
|
260,60
|
256,80
|
18.228
|
259,40
|
12:53:55
|
| |
|
|
B
|
217,40
|
217,60
|
217,50
|
-3,80
|
-1,72
|
220,90
|
221,80
|
216,20
|
80.875
|
221,30
|
12:53:20
|
| |
|
|
C
|
69,84
|
69,86
|
69,86
|
0,28
|
0,40
|
69,64
|
69,90
|
69,36
|
60.769
|
69,58
|
12:53:05
|
| |
|
|
B
|
285,60
|
286,00
|
286,00
|
-18,80
|
-6,17
|
304,80
|
304,80
|
285,60
|
23.967
|
304,80
|
12:51:37
|
| |
|
|
B
|
35,28
|
35,29
|
35,29
|
-1,04
|
-2,86
|
36,15
|
36,15
|
35,14
|
1.161.629
|
36,33
|
12:54:04
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
62,85
|
62,95
|
62,90
|
-1,65
|
-2,56
|
64,45
|
64,45
|
62,90
|
23.177
|
64,55
|
12:53:25
|
| |
|
|
|
90,80
|
90,85
|
90,85
|
-0,55
|
-0,60
|
91,10
|
91,55
|
90,80
|
17.730
|
91,40
|
12:53:23
|
| |
|
|
D
|
17,67
|
17,70
|
17,68
|
0,21
|
1,20
|
17,44
|
17,78
|
17,36
|
111.733
|
17,47
|
12:52:43
|
| |
|
|
C
|
65,05
|
65,15
|
65,10
|
0,30
|
0,46
|
65,60
|
65,85
|
64,65
|
116.006
|
64,80
|
12:47:42
|
| |
|
|
B
|
58,71
|
58,72
|
58,72
|
0,56
|
0,96
|
58,20
|
59,42
|
58,18
|
486.976
|
58,16
|
12:53:14
|
| |
|
|
B
|
118,60
|
118,70
|
118,65
|
2,65
|
2,28
|
115,70
|
119,15
|
115,55
|
104.947
|
116,00
|
12:53:29
|
| |
|
|
AAA
|
540,80
|
541,00
|
541,00
|
-3,00
|
-0,55
|
545,20
|
545,60
|
538,60
|
26.565
|
544,00
|
12:53:56
|
| |
|
|
AAA
|
95,05
|
95,15
|
95,10
|
-1,15
|
-1,19
|
95,65
|
96,30
|
95,05
|
20.524
|
96,25
|
12:49:28
|
| |
|
|
C
|
25,18
|
25,20
|
25,20
|
-0,62
|
-2,40
|
25,72
|
25,74
|
24,94
|
98.578
|
25,82
|
12:53:16
|
| |
|
|
|
44,16
|
44,19
|
44,17
|
-0,47
|
-1,05
|
44,56
|
44,86
|
44,11
|
170.431
|
44,64
|
12:53:01
|
| |
|
|
C
|
37,14
|
37,16
|
37,14
|
0,01
|
0,03
|
37,15
|
37,33
|
36,88
|
93.886
|
37,13
|
12:51:35
|
| |
|
|
C
|
20,87
|
20,89
|
20,89
|
0,94
|
4,71
|
19,73
|
21,08
|
19,71
|
1.024.579
|
19,95
|
12:51:26
|
| |
|
|
B
|
41,36
|
41,38
|
41,37
|
0,25
|
0,60
|
41,16
|
41,45
|
41,09
|
56.677
|
41,13
|
12:52:48
|
| |
|
|
AAA
|
208,30
|
208,40
|
208,40
|
-0,15
|
-0,07
|
208,60
|
209,90
|
207,30
|
220.946
|
208,55
|
12:54:25
|
| |
|
|
AAA
|
254,00
|
254,50
|
254,30
|
3,10
|
1,23
|
250,00
|
257,20
|
250,00
|
31.449
|
251,20
|
12:53:28
|
| |
|
|
AAA
|
224,35
|
224,45
|
224,45
|
-3,85
|
-1,69
|
227,25
|
227,35
|
224,20
|
181.989
|
228,30
|
12:53:51
|
| |
|
|
|
112,85
|
112,95
|
112,90
|
-2,40
|
-2,08
|
114,65
|
114,80
|
111,90
|
388.989
|
115,30
|
12:54:17
|
| |
|
|
|
42,76
|
42,78
|
42,77
|
-0,07
|
-0,16
|
42,94
|
43,02
|
42,69
|
110.901
|
42,84
|
12:51:31
|
| |
|
|
B
|
71,80
|
71,84
|
71,82
|
0,38
|
0,53
|
71,40
|
72,18
|
70,78
|
49.425
|
71,44
|
12:53:01
|
| |
|
|
B
|
14,52
|
14,54
|
14,53
|
-0,17
|
-1,16
|
14,74
|
14,74
|
14,43
|
61.074
|
14,70
|
12:50:52
|
| |
|
|
AAA
|
110,50
|
110,70
|
110,60
|
-1,40
|
-1,25
|
112,40
|
112,40
|
110,30
|
19.175
|
112,00
|
12:51:20
|
| |
|
|
|
28,86
|
28,92
|
28,90
|
-0,46
|
-1,57
|
29,16
|
29,16
|
28,82
|
32.613
|
29,36
|
12:51:20
|
| |
|
|
C
|
98,94
|
98,98
|
98,96
|
0,58
|
0,59
|
98,14
|
99,70
|
98,02
|
340.678
|
98,38
|
12:54:03
|
| |
|
|
C
|
25,89
|
25,91
|
25,90
|
-0,22
|
-0,84
|
26,00
|
26,06
|
25,71
|
1.004.800
|
26,12
|
12:52:56
|
| |
|
|
C
|
23,11
|
23,13
|
23,13
|
-0,07
|
-0,30
|
23,07
|
23,19
|
22,67
|
300.105
|
23,20
|
12:53:19
|
|
|